Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:07:35

Delayed by 15 minutes

Trade 1501 - 1451 (04:16-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:31	318.3	100	AT	318.3	318.5	Sell		9,376,686	1501	LSE
04:15:08	318.4	3	O	318.4	318.6	Sell		9,376,586	1500	LSE
04:15:00	318.4	1087	AT	318.3	318.4	Buy		9,376,583	1499	LSE
04:14:49	318.4	1528	AT	318.4	318.5	Sell		9,375,496	1498	LSE
04:14:49	318.4	253	AT	318.4	318.5	Sell		9,373,968	1497	LSE
04:14:45	318.4	822	AT	318.4	318.6	Sell		9,373,715	1496	LSE
04:14:16	318.6	5	O	318.4	318.6	Buy		9,372,893	1495	LSE
04:13:04	318.5	3	O	318.3	318.5	Buy		9,372,888	1494	LSE
04:12:38	318.3	1674	AT	318.2	318.3	Buy		9,372,885	1493	LSE
04:12:38	318.3	1426	AT	318.3	318.4	Sell		9,371,211	1492	LSE
04:12:38	318.3	248	AT	318.3	318.4	Sell		9,369,785	1491	LSE
04:12:38	318.4	7	O	318.3	318.4	Buy		9,369,537	1490	LSE
04:12:29	318.3	621	AT	318.3	318.4	Sell		9,369,530	1489	LSE
04:12:29	318.3	1256	AT	318.3	318.4	Sell		9,368,909	1488	LSE
04:12:29	318.3	871	AT	318.3	318.4	Sell		9,367,653	1487	LSE
04:12:29	318.5	52	AT	318.3	318.5	Buy		9,366,782	1486	LSE
04:12:11	318.4	492	AT	318.3	318.4	Buy		9,366,730	1485	LSE
04:12:11	318.4	791	AT	318.3	318.4	Buy		9,366,238	1484	LSE
04:12:11	318.4	1719	AT	318.3	318.4	Buy		9,365,447	1483	LSE
04:12:11	318.3	896	AT	318.1	318.3	Buy		9,363,728	1482	LSE
04:11:17	318.2	18	O	318.1	318.2	Buy		9,362,832	1481	LSE
04:11:16	318.0	1685	O	318.0	318.2	Sell		9,362,814	1480	LSE
04:11:04	318.1	100	AT	318.1	318.3	Sell		9,361,129	1479	LSE
04:11:04	318.1	1208	AT	318.1	318.3	Sell		9,361,029	1478	LSE
04:11:04	318.1	1488	AT	318.1	318.3	Sell		9,359,821	1477	LSE
04:08:59	318.2	859	AT	318.1	318.2	Buy		9,358,333	1476	LSE
04:08:49	318.2	1039	AT	318.1	318.2	Buy		9,357,474	1475	LSE
04:08:00	318.3	1	O	318.1	318.3	Buy		9,356,435	1474	LSE
04:07:58	318.2	1039	AT	318.1	318.2	Buy		9,356,434	1473	LSE
04:07:49	318.2	547	AT	318.2	318.4	Sell		9,355,395	1472	LSE
04:07:49	318.2	183	AT	318.2	318.4	Sell		9,354,848	1471	LSE
04:07:49	318.2	712	AT	318.2	318.4	Sell		9,354,665	1470	LSE
04:07:49	318.2	1620	AT	318.2	318.4	Sell		9,353,953	1469	LSE
04:07:49	318.2	1101	AT	318.2	318.4	Sell		9,352,333	1468	LSE
04:07:49	318.2	597	AT	318.2	318.4	Sell		9,351,232	1467	LSE
04:07:49	318.2	943	AT	318.2	318.4	Sell		9,350,635	1466	LSE
04:07:47	318.3	895	AT	318.3	318.5	Sell		9,349,692	1465	LSE
04:07:47	318.3	770	AT	318.3	318.5	Sell		9,348,797	1464	LSE
04:07:43	318.3	1794	AT	318.3	318.6	Sell		9,348,027	1463	LSE
04:07:43	318.3	1424	AT	318.3	318.6	Sell		9,346,233	1462	LSE
04:07:43	318.3	1256	AT	318.3	318.6	Sell		9,344,809	1461	LSE
04:07:43	318.3	2350	AT	318.3	318.6	Sell		9,343,553	1460	LSE
04:07:43	318.3	572	AT	318.3	318.6	Sell		9,341,203	1459	LSE
04:07:43	318.3	611	AT	318.3	318.6	Sell		9,340,631	1458	LSE
04:07:43	318.3	719	AT	318.3	318.7	Sell		9,340,020	1457	LSE
04:07:43	318.3	655	AT	318.3	318.7	Sell		9,339,301	1456	LSE
04:07:43	318.3	932	AT	318.3	318.7	Sell		9,338,646	1455	LSE
04:07:43	318.4	1329	AT	318.4	318.7	Sell		9,337,714	1454	LSE
04:07:43	318.4	1417	AT	318.4	318.7	Sell		9,336,385	1453	LSE
04:07:43	318.4	1794	AT	318.4	318.7	Sell		9,334,968	1452	LSE
04:07:43	318.4	649	AT	318.4	318.7	Sell		9,333,174	1451	LSE

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions