Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 751 - 701 (03:19-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:41	317.1	160	AT	317.1	317.3	Sell		1,351,965	751	LSE
03:19:41	317.1	470	AT	317.1	317.3	Sell		1,351,805	750	LSE
03:19:40	317.2	100	AT	317.2	317.3	Sell		1,351,335	749	LSE
03:19:38	317.3	1467	AT	317.3	317.6	Sell		1,351,235	748	LSE
03:19:38	317.3	100	AT	317.3	317.6	Sell		1,349,768	747	LSE
03:19:35	317.518	195	O	317.4	317.6	Buy		1,349,668	746	LSE
03:19:32	317.4	561	AT	317.4	317.6	Sell		1,349,473	745	LSE
03:19:32	317.4	570	AT	317.4	317.6	Sell		1,348,912	744	LSE
03:19:32	317.4	100	AT	317.4	317.6	Sell		1,348,342	743	LSE
03:19:31	317.4	1542	AT	317.4	317.6	Sell		1,348,242	742	LSE
03:19:31	317.4	609	AT	317.4	317.6	Sell		1,346,700	741	LSE
03:19:31	317.4	100	AT	317.4	317.6	Sell		1,346,091	740	LSE
03:19:31	317.4	207	AT	317.4	317.6	Sell		1,345,991	739	LSE
03:19:31	317.4	305	AT	317.4	317.6	Sell		1,345,784	738	LSE
03:19:29	317.5	3	O	317.5	317.7	Sell		1,345,479	737	LSE
03:19:25	317.4	118	AT	317.4	317.6	Sell		1,345,476	736	LSE
03:19:25	317.4	356	AT	317.4	317.6	Sell		1,345,358	735	LSE
03:19:24	317.4	297	AT	317.4	317.7	Sell		1,345,002	734	LSE
03:19:24	317.5	656	AT	317.5	317.7	Sell		1,344,705	733	LSE
03:19:24	317.5	100	AT	317.5	317.7	Sell		1,344,049	732	LSE
03:19:24	317.5	100	AT	317.5	317.7	Sell		1,343,949	731	LSE
03:19:23	317.6	1450	AT	317.6	317.7	Sell		1,343,849	730	LSE
03:19:23	317.6	5598	AT	317.6	317.7	Sell		1,342,399	729	LSE
03:19:23	317.7	722	AT	317.6	317.7	Buy		1,336,801	728	LSE
03:19:23	317.7	580	AT	317.7	317.8	Sell		1,336,079	727	LSE
03:19:23	317.7	1531	AT	317.7	317.9	Sell		1,335,499	726	LSE
03:19:22	317.9	356	AT	317.7	317.9	Buy		1,333,968	725	LSE
03:19:22	317.8	206	AT	317.8	317.9	Sell		1,333,612	724	LSE
03:19:22	317.8	1300	AT	317.8	318.0	Sell		1,333,406	723	LSE
03:19:22	317.8	5700	AT	317.8	318.0	Sell		1,332,106	722	LSE
03:19:22	318.0	2351	AT	317.8	318.0	Buy		1,326,406	721	LSE
03:19:22	318.0	1800	AT	317.8	318.0	Buy		1,324,055	720	LSE
03:19:22	317.9	1224	AT	317.8	317.9	Buy		1,322,255	719	LSE
03:19:17	317.9	891	AT	317.8	317.9	Buy		1,321,031	718	LSE
03:19:17	317.9	3100	AT	317.8	317.9	Buy		1,320,140	717	LSE
03:19:17	317.9	352	AT	317.8	317.9	Buy		1,317,040	716	LSE
03:19:17	317.9	762	AT	317.8	317.9	Buy		1,316,688	715	LSE
03:19:17	317.9	289	AT	317.8	317.9	Buy		1,315,926	714	LSE
03:19:11	317.8	1600	AT	317.6	317.8	Buy		1,315,637	713	LSE
03:19:11	317.7	499	AT	317.7	317.9	Sell		1,314,037	712	LSE
03:19:11	317.7	1538	AT	317.7	317.9	Sell		1,313,538	711	LSE
03:19:11	317.7	260	AT	317.7	317.9	Sell		1,312,000	710	LSE
03:19:11	317.7	1754	AT	317.7	317.9	Sell		1,311,740	709	LSE
03:19:11	317.7	1040	AT	317.7	317.9	Sell		1,309,986	708	LSE
03:19:11	317.7	1031	AT	317.7	317.9	Sell		1,308,946	707	LSE
03:19:05	317.9	1031	AT	317.7	317.9	Buy		1,307,915	706	LSE
03:19:05	317.9	1419	AT	317.6	317.9	Buy		1,306,884	705	LSE
03:19:05	317.9	1800	AT	317.6	317.9	Buy		1,305,465	704	LSE
03:19:05	317.8	2550	AT	317.6	317.8	Buy		1,303,665	703	LSE
03:19:05	317.8	1085	AT	317.6	317.8	Buy		1,301,115	702	LSE
03:19:05	317.7	3196	AT	317.5	317.7	Buy		1,300,030	701	LSE

iShares JP Morgan EM Loc...

Mosaic Acquisition

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions