ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,524.00
1.05%
Dow Jones
39,935.07
0.20%
Brent Oil
81.12
-0.51%
Bitcoin
67,164.75
2.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
358.00
19.90
( 5.89% )
Updated: 07:18:44
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8851 - 8801 (10:13-10:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:26 319.2 400 AT 319.2 319.4 Sell
16,237,371 8851 LSE
10:13:26 319.4 3181 AT 319.2 319.4 Buy
16,236,971 8850 LSE
10:13:26 319.4 218 AT 319.2 319.4 Buy
16,233,790 8849 LSE
10:13:26 319.3 601 AT 319.2 319.3 Buy
16,233,572 8848 LSE
10:13:26 319.3 1300 AT 319.2 319.3 Buy
16,232,971 8847 LSE
10:13:26 319.2 300 AT 319.2 319.4 Sell
16,231,671 8846 LSE
10:13:26 319.3 100 AT 319.3 319.4 Sell
16,231,371 8845 LSE
10:13:26 319.2 300 AT 319.2 319.4 Sell
16,231,271 8844 LSE
10:13:26 319.3 100 AT 319.3 319.4 Sell
16,230,971 8843 LSE
10:13:26 319.2 300 AT 319.2 319.4 Sell
16,230,871 8842 LSE
10:13:26 319.3 100 AT 319.3 319.4 Sell
16,230,571 8841 LSE
10:13:26 319.2 300 AT 319.2 319.4 Sell
16,230,471 8840 LSE
10:13:26 319.3 100 AT 319.3 319.4 Sell
16,230,171 8839 LSE
10:13:16 319.2 400 AT 319.2 319.4 Sell
16,230,071 8838 LSE
10:13:16 319.2 276 AT 319.2 319.4 Sell
16,229,671 8837 LSE
10:13:16 319.2 124 AT 319.2 319.4 Sell
16,229,395 8836 LSE
10:13:16 319.3 675 AT 319.2 319.3 Buy
16,229,271 8835 LSE
10:13:16 319.3 27 AT 319.2 319.3 Buy
16,228,596 8834 LSE
10:13:16 319.2 400 AT 319.2 319.3 Sell
16,228,569 8833 LSE
10:13:16 319.2 400 AT 319.2 319.3 Sell
16,228,169 8832 LSE
10:13:16 319.2 400 AT 319.2 319.3 Sell
16,227,769 8831 LSE
10:13:16 319.2 400 AT 319.2 319.3 Sell
16,227,369 8830 LSE
10:13:16 319.2 400 AT 319.2 319.3 Sell
16,226,969 8829 LSE
10:13:16 319.2 400 AT 319.2 319.3 Sell
16,226,569 8828 LSE
10:13:16 319.3 2200 AT 319.3 319.4 Sell
16,226,169 8827 LSE
10:13:16 319.3 5043 AT 319.1 319.3 Buy
16,223,969 8826 LSE
10:13:16 319.3 1265 AT 319.1 319.3 Buy
16,218,926 8825 LSE
10:13:16 319.3 2524 AT 319.1 319.3 Buy
16,217,661 8824 LSE
10:13:16 319.3 180 AT 319.1 319.3 Buy
16,215,137 8823 LSE
10:13:16 319.3 2042 AT 319.1 319.3 Buy
16,214,957 8822 LSE
10:13:16 319.3 2763 AT 319.1 319.3 Buy
16,212,915 8821 LSE
10:13:16 319.3 584 AT 319.1 319.3 Buy
16,210,152 8820 LSE
10:13:16 319.3 611 AT 319.1 319.3 Buy
16,209,568 8819 LSE
10:13:16 319.1 400 AT 319.1 319.3 Sell
16,208,957 8818 LSE
10:13:16 319.1 400 AT 319.1 319.3 Sell
16,208,557 8817 LSE
10:13:16 319.1 400 AT 319.1 319.3 Sell
16,208,157 8816 LSE
10:13:10 319.1 83 AT 319.1 319.3 Sell
16,207,757 8815 LSE
10:13:10 319.1 100 AT 319.1 319.3 Sell
16,207,674 8814 LSE
10:13:10 319.1 217 AT 319.1 319.3 Sell
16,207,574 8813 LSE
10:13:10 319.2 2524 AT 319.2 319.3 Sell
16,207,357 8812 LSE
10:13:10 319.2 405 AT 319.2 319.3 Sell
16,204,833 8811 LSE
10:13:10 319.2 180 AT 319.2 319.3 Sell
16,204,428 8810 LSE
10:13:10 319.2 220 AT 319.2 319.3 Sell
16,204,248 8809 LSE
10:13:10 319.2 400 AT 319.2 319.3 Sell
16,204,028 8808 LSE
10:13:10 319.2 400 AT 319.2 319.3 Sell
16,203,628 8807 LSE
10:13:10 319.2 199 AT 319.2 319.3 Sell
16,203,228 8806 LSE
10:13:10 319.2 201 AT 319.2 319.3 Sell
16,203,029 8805 LSE
10:13:10 319.2 400 AT 319.2 319.4 Sell
16,202,828 8804 LSE
10:13:10 319.2 3 AT 319.2 319.4 Sell
16,202,428 8803 LSE
10:13:10 319.2 397 AT 319.2 319.4 Sell
16,202,425 8802 LSE
10:13:10 319.2 400 AT 319.2 319.3 Sell
16,202,028 8801 LSE

Your Recent History

LSE
NWG
Natwest
BIT
I09830
IT0005574568 20240902 10
NYSE
FSNB
Fusion Acquisition Corp II
BIT
CALT
Caltagirone
NYSE
PNI
PIMCO NY Muni Income
NYSE
RBAC
RedBall Acquisition
NYSE
OSCR
Oscar Health
NYSE
HUGS
USHG Acquisition
NYSE
FALB
TSXV
NTB
New Tymbal Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved