ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,529.60
1.08%
Dow Jones
39,935.07
0.20%
Brent Oil
81.185
-0.43%
Bitcoin
67,238.57
2.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
357.20
19.10
( 5.65% )
Updated: 07:10:57
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8351 - 8301 (10:08-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:55 319.5 654 AT 319.4 319.5 Buy
15,848,007 8351 LSE
10:08:55 319.5 806 AT 319.4 319.5 Buy
15,847,353 8350 LSE
10:08:55 319.4 400 AT 319.4 319.5 Sell
15,846,547 8349 LSE
10:08:55 319.4 400 AT 319.4 319.5 Sell
15,846,147 8348 LSE
10:08:55 319.4 400 AT 319.4 319.5 Sell
15,845,747 8347 LSE
10:08:55 319.4 400 AT 319.4 319.5 Sell
15,845,347 8346 LSE
10:08:55 319.4 400 AT 319.4 319.5 Sell
15,844,947 8345 LSE
10:08:55 319.4 400 AT 319.4 319.5 Sell
15,844,547 8344 LSE
10:08:55 319.4 100 AT 319.4 319.5 Sell
15,844,147 8343 LSE
10:08:55 319.4 400 AT 319.4 319.5 Sell
15,844,047 8342 LSE
10:08:55 319.4 400 AT 319.4 319.5 Sell
15,843,647 8341 LSE
10:08:55 319.4 400 AT 319.4 319.5 Sell
15,843,247 8340 LSE
10:08:55 319.4 400 AT 319.4 319.5 Sell
15,842,847 8339 LSE
10:08:55 319.4 400 AT 319.4 319.5 Sell
15,842,447 8338 LSE
10:08:55 319.4 310 AT 319.4 319.5 Sell
15,842,047 8337 LSE
10:08:55 319.4 90 AT 319.4 319.5 Sell
15,841,737 8336 LSE
10:08:55 319.4 400 AT 319.4 319.5 Sell
15,841,647 8335 LSE
10:08:55 319.4 181 AT 319.4 319.5 Sell
15,841,247 8334 LSE
10:08:55 319.4 219 AT 319.4 319.5 Sell
15,841,066 8333 LSE
10:08:55 319.4 400 AT 319.4 319.5 Sell
15,840,847 8332 LSE
10:08:44 319.5 672 AT 319.4 319.5 Buy
15,840,447 8331 LSE
10:08:44 319.5 90 AT 319.4 319.5 Buy
15,839,775 8330 LSE
10:08:44 319.5 571 AT 319.4 319.5 Buy
15,839,685 8329 LSE
10:08:44 319.5 855 AT 319.4 319.5 Buy
15,839,114 8328 LSE
10:08:44 319.4 400 AT 319.4 319.5 Sell
15,838,259 8327 LSE
10:08:44 319.4 400 AT 319.4 319.5 Sell
15,837,859 8326 LSE
10:08:44 319.4 400 AT 319.4 319.5 Sell
15,837,459 8325 LSE
10:08:44 319.4 174 AT 319.4 319.5 Sell
15,837,059 8324 LSE
10:08:44 319.4 400 AT 319.4 319.5 Sell
15,836,885 8323 LSE
10:08:44 319.5 644 AT 319.5 319.6 Sell
15,836,485 8322 LSE
10:08:44 319.5 1500 AT 319.5 319.6 Sell
15,835,841 8321 LSE
10:08:44 319.6 1501 AT 319.4 319.6 Buy
15,834,341 8320 LSE
10:08:44 319.6 641 AT 319.4 319.6 Buy
15,832,840 8319 LSE
10:08:44 319.6 580 AT 319.4 319.6 Buy
15,832,199 8318 LSE
10:08:44 319.6 1834 AT 319.4 319.6 Buy
15,831,619 8317 LSE
10:08:44 319.5 644 AT 319.4 319.5 Buy
15,829,785 8316 LSE
10:08:44 319.4 400 AT 319.4 319.5 Sell
15,829,141 8315 LSE
10:08:44 319.4 400 AT 319.4 319.5 Sell
15,828,741 8314 LSE
10:08:44 319.4 400 AT 319.4 319.5 Sell
15,828,341 8313 LSE
10:08:44 319.4 400 AT 319.4 319.5 Sell
15,827,941 8312 LSE
10:08:44 319.4 400 AT 319.4 319.5 Sell
15,827,541 8311 LSE
10:08:44 319.4 400 AT 319.4 319.5 Sell
15,827,141 8310 LSE
10:08:44 319.5 611 AT 319.5 319.6 Sell
15,826,741 8309 LSE
10:08:44 319.4 196 AT 319.4 319.6 Sell
15,826,130 8308 LSE
10:08:44 319.5 590 AT 319.5 319.6 Sell
15,825,934 8307 LSE
10:08:44 319.5 357 AT 319.5 319.6 Sell
15,825,344 8306 LSE
10:08:44 319.5 224 AT 319.5 319.6 Sell
15,824,987 8305 LSE
10:08:44 319.5 176 AT 319.5 319.6 Sell
15,824,763 8304 LSE
10:08:44 319.5 400 AT 319.5 319.6 Sell
15,824,587 8303 LSE
10:08:44 319.5 350 AT 319.5 319.6 Sell
15,824,187 8302 LSE
10:08:44 319.5 293 AT 319.5 319.6 Sell
15,823,837 8301 LSE

Your Recent History

LSE
NWG
Natwest
AQSE
IEML.GB
iShares JP Morgan EM Loc...
BIT
F18346
Vontobel Financial Produ...
NYSE
PSPC
Post Holdings Partnering
NYSE
PNI
PIMCO NY Muni Income
NYSE
EMWP
Eros Media World
NYSE
NINE
Nine Energy Service
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved