ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,526.00
1.06%
Dow Jones
39,935.07
0.20%
Brent Oil
81.205
-0.40%
Bitcoin
67,185.77
2.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
356.50
18.40
( 5.44% )
Updated: 07:07:35
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8901 - 8851 (10:13-10:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:32 319.4 144 AT 319.3 319.4 Buy
16,267,215 8901 LSE
10:13:32 319.5 1922 AT 319.3 319.5 Buy
16,267,071 8900 LSE
10:13:32 319.4 2733 AT 319.3 319.4 Buy
16,265,149 8899 LSE
10:13:32 319.4 576 AT 319.3 319.4 Buy
16,262,416 8898 LSE
10:13:32 319.4 769 AT 319.3 319.4 Buy
16,261,840 8897 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,261,071 8896 LSE
10:13:32 319.3 84 AT 319.3 319.4 Sell
16,260,671 8895 LSE
10:13:32 319.3 316 AT 319.3 319.4 Sell
16,260,587 8894 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,260,271 8893 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,259,871 8892 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,259,471 8891 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,259,071 8890 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,258,671 8889 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,258,271 8888 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,257,871 8887 LSE
10:13:32 319.3 218 AT 319.3 319.4 Sell
16,257,471 8886 LSE
10:13:32 319.3 182 AT 319.3 319.4 Sell
16,257,253 8885 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,257,071 8884 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,256,671 8883 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,256,271 8882 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,255,871 8881 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,255,471 8880 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,255,071 8879 LSE
10:13:32 319.4 3193 AT 319.3 319.4 Buy
16,254,671 8878 LSE
10:13:32 319.4 1252 AT 319.3 319.4 Buy
16,251,478 8877 LSE
10:13:32 319.4 755 AT 319.3 319.4 Buy
16,250,226 8876 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,249,471 8875 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,249,071 8874 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,248,671 8873 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,248,271 8872 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,247,871 8871 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,247,471 8870 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,247,071 8869 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,246,671 8868 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,246,271 8867 LSE
10:13:32 319.4 328 AT 319.3 319.4 Buy
16,245,871 8866 LSE
10:13:32 319.4 1252 AT 319.3 319.4 Buy
16,245,543 8865 LSE
10:13:32 319.4 1356 AT 319.3 319.4 Buy
16,244,291 8864 LSE
10:13:32 319.4 1359 AT 319.3 319.4 Buy
16,242,935 8863 LSE
10:13:32 319.4 1005 AT 319.3 319.4 Buy
16,241,576 8862 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,240,571 8861 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,240,171 8860 LSE
10:13:32 319.3 134 AT 319.3 319.4 Sell
16,239,771 8859 LSE
10:13:32 319.3 266 AT 319.3 319.4 Sell
16,239,637 8858 LSE
10:13:32 319.3 400 AT 319.3 319.4 Sell
16,239,371 8857 LSE
10:13:26 319.2 400 AT 319.2 319.4 Sell
16,238,971 8856 LSE
10:13:26 319.2 400 AT 319.2 319.4 Sell
16,238,571 8855 LSE
10:13:26 319.2 313 AT 319.2 319.4 Sell
16,238,171 8854 LSE
10:13:26 319.2 87 AT 319.2 319.4 Sell
16,237,858 8853 LSE
10:13:26 319.2 400 AT 319.2 319.4 Sell
16,237,771 8852 LSE
10:13:26 319.2 400 AT 319.2 319.4 Sell
16,237,371 8851 LSE

Your Recent History

LSE
NWG
Natwest
NASDAQ
MSFT
Microsoft
NYSE
MOLC
NYSE
MVCD
MVC Capital
NYSE
RBAC
RedBall Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved