Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.40

18.30

( 5.41% )

Updated: 07:05:44

Delayed by 15 minutes

Trade 10701 - 10651 (10:20-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:13	319.4	400	AT	319.4	319.5	Sell		17,493,611	10701	LSE
10:20:13	319.4	400	AT	319.4	319.5	Sell		17,493,211	10700	LSE
10:20:13	319.4	400	AT	319.4	319.5	Sell		17,492,811	10699	LSE
10:20:13	319.4	400	AT	319.4	319.5	Sell		17,492,411	10698	LSE
10:20:13	319.4	400	AT	319.4	319.5	Sell		17,492,011	10697	LSE
10:20:13	319.4	326	AT	319.4	319.5	Sell		17,491,611	10696	LSE
10:20:13	319.4	74	AT	319.4	319.5	Sell		17,491,285	10695	LSE
10:20:13	319.4	400	AT	319.4	319.5	Sell		17,491,211	10694	LSE
10:20:13	319.4	400	AT	319.4	319.6	Sell		17,490,811	10693	LSE
10:20:13	319.5	1245	AT	319.4	319.5	Buy		17,490,411	10692	LSE
10:20:13	319.5	2763	AT	319.4	319.5	Buy		17,489,166	10691	LSE
10:20:13	319.5	627	AT	319.4	319.5	Buy		17,486,403	10690	LSE
10:20:13	319.5	665	AT	319.4	319.5	Buy		17,485,776	10689	LSE
10:20:12	319.4	400	AT	319.4	319.5	Sell		17,485,111	10688	LSE
10:20:12	319.4	174	AT	319.4	319.5	Sell		17,484,711	10687	LSE
10:20:12	319.4	226	AT	319.4	319.5	Sell		17,484,537	10686	LSE
10:20:12	319.4	400	AT	319.4	319.5	Sell		17,484,311	10685	LSE
10:20:12	319.4	400	AT	319.4	319.5	Sell		17,483,911	10684	LSE
10:20:12	319.4	400	AT	319.4	319.5	Sell		17,483,511	10683	LSE
10:20:12	319.4	400	AT	319.4	319.5	Sell		17,483,111	10682	LSE
10:20:12	319.4	400	AT	319.4	319.5	Sell		17,482,711	10681	LSE
10:20:12	319.4	400	AT	319.4	319.5	Sell		17,482,311	10680	LSE
10:20:12	319.4	400	AT	319.4	319.5	Sell		17,481,911	10679	LSE
10:20:12	319.6	1286	AT	319.4	319.6	Buy		17,481,511	10678	LSE
10:20:12	319.6	2637	AT	319.4	319.6	Buy		17,480,225	10677	LSE
10:20:12	319.5	623	AT	319.4	319.5	Buy		17,477,588	10676	LSE
10:20:12	319.5	2129	AT	319.4	319.5	Buy		17,476,965	10675	LSE
10:20:12	319.5	625	AT	319.4	319.5	Buy		17,474,836	10674	LSE
10:20:12	319.4	400	AT	319.4	319.5	Sell		17,474,211	10673	LSE
10:20:12	319.4	400	AT	319.4	319.5	Sell		17,473,811	10672	LSE
10:20:12	319.4	400	AT	319.4	319.5	Sell		17,473,411	10671	LSE
10:20:12	319.4	400	AT	319.4	319.5	Sell		17,473,011	10670	LSE
10:20:12	319.4	400	AT	319.4	319.5	Sell		17,472,611	10669	LSE
10:20:12	319.4	1217	AT	319.4	319.6	Sell		17,472,211	10668	LSE
10:20:12	319.4	595	AT	319.4	319.6	Sell		17,470,994	10667	LSE
10:20:12	319.4	653	AT	319.4	319.6	Sell		17,470,399	10666	LSE
10:20:12	319.4	8951	AT	319.4	319.6	Sell		17,469,746	10665	LSE
10:20:12	319.4	2600	AT	319.4	319.6	Sell		17,460,795	10664	LSE
10:20:12	319.4	10300	AT	319.4	319.6	Sell		17,458,195	10663	LSE
10:20:12	319.4	2524	AT	319.4	319.6	Sell		17,447,895	10662	LSE
10:20:12	319.4	100	AT	319.4	319.6	Sell		17,445,371	10661	LSE
10:20:12	319.4	1724	AT	319.4	319.6	Sell		17,445,271	10660	LSE
10:20:12	319.4	400	AT	319.4	319.6	Sell		17,443,547	10659	LSE
10:20:07	319.4	400	AT	319.4	319.6	Sell		17,443,147	10658	LSE
10:20:07	319.4	239	AT	319.4	319.6	Sell		17,442,747	10657	LSE
10:20:07	319.4	161	AT	319.4	319.6	Sell		17,442,508	10656	LSE
10:20:07	319.4	400	AT	319.4	319.6	Sell		17,442,347	10655	LSE
10:20:07	319.4	400	AT	319.4	319.6	Sell		17,441,947	10654	LSE
10:20:07	319.4	400	AT	319.4	319.6	Sell		17,441,547	10653	LSE
10:20:07	319.4	400	AT	319.4	319.6	Sell		17,441,147	10652	LSE
10:20:07	319.4	400	AT	319.4	319.6	Sell		17,440,747	10651	LSE

iShares JP Morgan EM Loc...

Anthera Pharmaceuticals (CE)

Climate Real Impact Solu...

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions