Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.70

18.60

( 5.50% )

Updated: 07:04:49

Delayed by 15 minutes

Trade 16951 - 16901 (10:51-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:43	314.5	322	AT	314.5	314.7	Sell		23,198,826	16951	LSE
10:51:43	314.5	313	AT	314.5	314.7	Sell		23,198,504	16950	LSE
10:51:43	314.5	87	AT	314.5	314.7	Sell		23,198,191	16949	LSE
10:51:43	314.5	400	AT	314.5	314.7	Sell		23,198,104	16948	LSE
10:51:43	314.5	400	AT	314.5	314.7	Sell		23,197,704	16947	LSE
10:51:43	314.7	1776	AT	314.5	314.7	Buy		23,197,304	16946	LSE
10:51:43	314.7	2524	AT	314.5	314.7	Buy		23,195,528	16945	LSE
10:51:43	314.7	3000	AT	314.5	314.7	Buy		23,193,004	16944	LSE
10:51:43	314.5	100	AT	314.5	314.7	Sell		23,190,004	16943	LSE
10:51:43	314.5	400	AT	314.5	314.7	Sell		23,189,904	16942	LSE
10:51:43	314.5	400	AT	314.5	314.7	Sell		23,189,504	16941	LSE
10:51:43	314.5	400	AT	314.5	314.7	Sell		23,189,104	16940	LSE
10:51:43	314.5	337	AT	314.5	314.7	Sell		23,188,704	16939	LSE
10:51:43	314.5	63	AT	314.5	314.7	Sell		23,188,367	16938	LSE
10:51:43	314.5	37	AT	314.5	314.7	Sell		23,188,304	16937	LSE
10:51:43	314.5	363	AT	314.5	314.7	Sell		23,188,267	16936	LSE
10:51:43	314.5	400	AT	314.5	314.7	Sell		23,187,904	16935	LSE
10:51:43	314.5	400	AT	314.5	314.7	Sell		23,187,504	16934	LSE
10:51:43	314.5	400	AT	314.5	314.7	Sell		23,187,104	16933	LSE
10:51:43	314.5	400	AT	314.5	314.7	Sell		23,186,704	16932	LSE
10:51:43	314.5	400	AT	314.5	314.7	Sell		23,186,304	16931	LSE
10:51:43	314.5	400	AT	314.5	314.7	Sell		23,185,904	16930	LSE
10:51:33	314.5	353	AT	314.5	314.7	Sell		23,185,504	16929	LSE
10:51:33	314.5	47	AT	314.5	314.7	Sell		23,185,151	16928	LSE
10:51:33	314.5	400	AT	314.5	314.7	Sell		23,185,104	16927	LSE
10:51:33	314.5	178	AT	314.5	314.7	Sell		23,184,704	16926	LSE
10:51:33	314.5	222	AT	314.5	314.7	Sell		23,184,526	16925	LSE
10:51:33	314.5	376	AT	314.5	314.7	Sell		23,184,304	16924	LSE
10:51:33	314.5	24	AT	314.5	314.7	Sell		23,183,928	16923	LSE
10:51:33	314.5	400	AT	314.5	314.7	Sell		23,183,904	16922	LSE
10:51:33	314.5	400	AT	314.5	314.7	Sell		23,183,504	16921	LSE
10:51:33	314.6	400	AT	314.6	314.7	Sell		23,183,104	16920	LSE
10:51:33	314.6	400	AT	314.6	314.7	Sell		23,182,704	16919	LSE
10:51:33	314.7	527	AT	314.5	314.7	Buy		23,182,304	16918	LSE
10:51:33	314.7	586	AT	314.5	314.7	Buy		23,181,777	16917	LSE
10:51:33	314.7	2763	AT	314.5	314.7	Buy		23,181,191	16916	LSE
10:51:33	314.7	2524	AT	314.5	314.7	Buy		23,178,428	16915	LSE
10:51:33	314.5	400	AT	314.5	314.7	Sell		23,175,904	16914	LSE
10:51:33	314.5	400	AT	314.5	314.7	Sell		23,175,504	16913	LSE
10:51:33	314.5	400	AT	314.5	314.7	Sell		23,175,104	16912	LSE
10:51:33	314.5	400	AT	314.5	314.7	Sell		23,174,704	16911	LSE
10:51:33	314.5	100	AT	314.5	314.7	Sell		23,174,304	16910	LSE
10:51:33	314.5	300	AT	314.5	314.7	Sell		23,174,204	16909	LSE
10:51:33	314.5	400	AT	314.5	314.7	Sell		23,173,904	16908	LSE
10:51:33	314.5	300	AT	314.5	314.7	Sell		23,173,504	16907	LSE
10:51:33	314.5	100	AT	314.5	314.7	Sell		23,173,204	16906	LSE
10:51:33	314.5	400	AT	314.5	314.7	Sell		23,173,104	16905	LSE
10:51:33	314.5	400	AT	314.5	314.7	Sell		23,172,704	16904	LSE
10:51:33	314.5	204	AT	314.5	314.7	Sell		23,172,304	16903	LSE
10:51:33	314.5	196	AT	314.5	314.7	Sell		23,172,100	16902	LSE
10:51:33	314.5	400	AT	314.5	314.7	Sell		23,171,904	16901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions