Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.70

19.60

( 5.80% )

Updated: 07:14:09

Delayed by 15 minutes

Trade 16501 - 16451 (10:50-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:15	314.5	2763	AT	314.4	314.5	Buy		22,739,992	16501	LSE
10:50:11	314.4	3253	O	314.3	314.5			22,737,229	16500	LSE
10:50:10	314.4	1345	AT	314.4	314.6	Sell		22,733,976	16499	LSE
10:50:10	314.4	630	AT	314.4	314.6	Sell		22,732,631	16498	LSE
10:50:10	314.4	666	AT	314.4	314.6	Sell		22,732,001	16497	LSE
10:50:10	314.4	100	AT	314.4	314.6	Sell		22,731,335	16496	LSE
10:50:10	314.4	2395	AT	314.4	314.6	Sell		22,731,235	16495	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,728,840	16494	LSE
10:50:09	314.4	196	AT	314.4	314.6	Sell		22,728,440	16493	LSE
10:50:09	314.4	204	AT	314.4	314.6	Sell		22,728,244	16492	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,728,040	16491	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,727,640	16490	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,727,240	16489	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,726,840	16488	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,726,440	16487	LSE
10:50:09	314.4	13	AT	314.4	314.6	Sell		22,726,040	16486	LSE
10:50:09	314.4	387	AT	314.4	314.6	Sell		22,726,027	16485	LSE
10:50:09	314.5	3213	AT	314.5	314.6	Sell		22,725,640	16484	LSE
10:50:09	314.5	2936	AT	314.5	314.6	Sell		22,722,427	16483	LSE
10:50:09	314.5	400	AT	314.5	314.6	Sell		22,719,491	16482	LSE
10:50:09	314.6	13	AT	314.5	314.6	Buy		22,719,091	16481	LSE
10:50:09	314.6	2763	AT	314.5	314.6	Buy		22,719,078	16480	LSE
10:50:09	314.6	2524	AT	314.5	314.6	Buy		22,716,315	16479	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,713,791	16478	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,713,391	16477	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,712,991	16476	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,712,591	16475	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,712,191	16474	LSE
10:50:09	314.4	376	AT	314.4	314.6	Sell		22,711,791	16473	LSE
10:50:09	314.4	24	AT	314.4	314.6	Sell		22,711,415	16472	LSE
10:50:09	314.4	100	AT	314.4	314.6	Sell		22,711,391	16471	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,711,291	16470	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,710,891	16469	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,710,491	16468	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,710,091	16467	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,709,691	16466	LSE
10:50:09	314.4	400	AT	314.4	314.6	Sell		22,709,291	16465	LSE
10:50:09	314.5	1956	AT	314.3	314.5	Buy		22,708,891	16464	LSE
10:50:09	314.5	1291	AT	314.3	314.5	Buy		22,706,935	16463	LSE
10:50:09	314.5	2763	AT	314.3	314.5	Buy		22,705,644	16462	LSE
10:50:09	314.5	9060	AT	314.3	314.5	Buy		22,702,881	16461	LSE
10:50:09	314.5	1251	AT	314.3	314.5	Buy		22,693,821	16460	LSE
10:50:09	314.5	6344	AT	314.3	314.5	Buy		22,692,570	16459	LSE
10:50:09	314.5	2524	AT	314.3	314.5	Buy		22,686,226	16458	LSE
10:50:09	314.5	2965	AT	314.3	314.5	Buy		22,683,702	16457	LSE
10:50:09	314.5	4835	AT	314.3	314.5	Buy		22,680,737	16456	LSE
10:50:09	314.5	629	AT	314.3	314.5	Buy		22,675,902	16455	LSE
10:50:09	314.5	1836	AT	314.3	314.5	Buy		22,675,273	16454	LSE
10:50:09	314.3	100	AT	314.3	314.5	Sell		22,673,437	16453	LSE
10:50:09	314.3	196	AT	314.3	314.5	Sell		22,673,337	16452	LSE
10:50:09	314.3	204	AT	314.3	314.5	Sell		22,673,141	16451	LSE

Fortress Transportation ...

Greater Cannabis (PK)

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions