Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.00

18.90

( 5.59% )

Updated: 07:11:53

Delayed by 15 minutes

Trade 15051 - 15001 (10:46-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:16	315.6	2763	AT	315.6	315.7	Sell		21,555,945	15051	LSE
10:46:16	315.7	1501	AT	315.5	315.7	Buy		21,553,182	15050	LSE
10:46:16	315.7	3093	AT	315.5	315.7	Buy		21,551,681	15049	LSE
10:46:16	315.7	1112	AT	315.5	315.7	Buy		21,548,588	15048	LSE
10:46:15	315.624	944	O	315.5	315.7	Buy		21,547,476	15047	LSE
10:46:11	315.6	412	AT	315.6	315.7	Sell		21,546,532	15046	LSE
10:46:11	315.6	866	AT	315.6	315.7	Sell		21,546,120	15045	LSE
10:46:11	315.7	2570	AT	315.6	315.7	Buy		21,545,254	15044	LSE
10:46:11	315.7	3093	AT	315.6	315.7	Buy		21,542,684	15043	LSE
10:46:11	315.7	2185	AT	315.6	315.7	Buy		21,539,591	15042	LSE
10:46:11	315.7	1147	AT	315.6	315.7	Buy		21,537,406	15041	LSE
10:46:11	315.6	1897	AT	315.6	315.7	Sell		21,536,259	15040	LSE
10:46:11	315.7	3168	AT	315.5	315.7	Buy		21,534,362	15039	LSE
10:46:11	315.7	3682	AT	315.5	315.7	Buy		21,531,194	15038	LSE
10:46:11	315.7	2524	AT	315.5	315.7	Buy		21,527,512	15037	LSE
10:46:11	315.6	1344	AT	315.6	315.7	Sell		21,524,988	15036	LSE
10:46:10	315.6	1419	AT	315.6	315.7	Sell		21,523,644	15035	LSE
10:46:10	315.6	77	AT	315.6	315.7	Sell		21,522,225	15034	LSE
10:46:08	315.6	1527	AT	315.6	315.7	Sell		21,522,148	15033	LSE
10:46:08	315.5	2402	AT	315.5	315.7	Sell		21,520,621	15032	LSE
10:46:08	315.5	94	AT	315.5	315.7	Sell		21,518,219	15031	LSE
10:46:08	315.5	3375	AT	315.5	315.7	Sell		21,518,125	15030	LSE
10:46:08	315.5	593	AT	315.5	315.7	Sell		21,514,750	15029	LSE
10:46:08	315.5	648	AT	315.5	315.7	Sell		21,514,157	15028	LSE
10:46:08	315.5	2524	AT	315.5	315.7	Sell		21,513,509	15027	LSE
10:46:08	315.5	1570	AT	315.5	315.7	Sell		21,510,985	15026	LSE
10:46:08	315.5	613	AT	315.5	315.7	Sell		21,509,415	15025	LSE
10:46:07	315.6	455	AT	315.6	315.7	Sell		21,508,802	15024	LSE
10:46:06	315.6	2202	AT	315.6	315.7	Sell		21,508,347	15023	LSE
10:46:06	315.8	1686	AT	315.6	315.8	Buy		21,506,145	15022	LSE
10:46:06	315.8	961	AT	315.6	315.8	Buy		21,504,459	15021	LSE
10:46:06	315.7	11241	AT	315.6	315.7	Buy		21,503,498	15020	LSE
10:46:06	315.7	2524	AT	315.6	315.7	Buy		21,492,257	15019	LSE
10:46:06	315.7	2586	AT	315.6	315.7	Buy		21,489,733	15018	LSE
10:46:06	315.7	1323	AT	315.5	315.7	Buy		21,487,147	15017	LSE
10:46:06	315.7	93	AT	315.5	315.7	Buy		21,485,824	15016	LSE
10:46:06	315.7	2763	AT	315.5	315.7	Buy		21,485,731	15015	LSE
10:46:06	315.7	3400	AT	315.5	315.7	Buy		21,482,968	15014	LSE
10:46:06	315.7	3000	AT	315.5	315.7	Buy		21,479,568	15013	LSE
10:46:06	315.7	2097	AT	315.5	315.7	Buy		21,476,568	15012	LSE
10:46:06	315.6	2763	AT	315.6	315.7	Sell		21,474,471	15011	LSE
10:46:06	315.6	1527	AT	315.6	315.7	Sell		21,471,708	15010	LSE
10:46:06	315.6	2763	AT	315.6	315.7	Sell		21,470,181	15009	LSE
10:46:05	315.7	427	AT	315.6	315.7	Buy		21,467,418	15008	LSE
10:46:05	315.7	1916	AT	315.6	315.7	Buy		21,466,991	15007	LSE
10:46:05	315.7	440	AT	315.6	315.7	Buy		21,465,075	15006	LSE
10:46:05	315.7	2560	AT	315.6	315.7	Buy		21,464,635	15005	LSE
10:46:05	315.7	3000	AT	315.6	315.7	Buy		21,462,075	15004	LSE
10:46:04	315.5	2150	AT	315.5	315.7	Sell		21,459,075	15003	LSE
10:46:04	315.5	2524	AT	315.5	315.7	Sell		21,456,925	15002	LSE
10:46:04	315.5	560	AT	315.5	315.7	Sell		21,454,401	15001	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Hartshead Resources NL

Live Oak Mobility Acquis...

Endurance Splty

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions