Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.70

19.60

( 5.80% )

Updated: 07:14:09

Delayed by 15 minutes

Trade 14751 - 14701 (10:45-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,209,283	14751	LSE
10:45:33	316.2	400	AT	316.2	316.4	Sell		21,208,883	14750	LSE
10:45:33	316.3	763	AT	316.2	316.3	Buy		21,208,483	14749	LSE
10:45:33	316.2	155	AT	316.2	316.4	Sell		21,207,720	14748	LSE
10:45:33	316.3	2133	AT	316.3	316.4	Sell		21,207,565	14747	LSE
10:45:33	316.3	2363	AT	316.3	316.4	Sell		21,205,432	14746	LSE
10:45:33	316.3	400	AT	316.3	316.4	Sell		21,203,069	14745	LSE
10:45:33	316.3	2524	AT	316.2	316.3	Buy		21,202,669	14744	LSE
10:45:33	316.3	2129	AT	316.3	316.5	Sell		21,200,145	14743	LSE
10:45:33	316.3	3061	AT	316.3	316.5	Sell		21,198,016	14742	LSE
10:45:33	316.3	3526	AT	316.3	316.5	Sell		21,194,955	14741	LSE
10:45:33	316.3	2363	AT	316.3	316.5	Sell		21,191,429	14740	LSE
10:45:33	316.3	400	AT	316.3	316.5	Sell		21,189,066	14739	LSE
10:45:15	316.4	2524	AT	316.3	316.4	Buy		21,188,666	14738	LSE
10:45:15	316.4	1591	AT	316.4	316.5	Sell		21,186,142	14737	LSE
10:45:15	316.4	1172	AT	316.4	316.5	Sell		21,184,551	14736	LSE
10:45:13	316.3	1243	AT	316.2	316.3	Buy		21,183,379	14735	LSE
10:45:13	316.3	1520	AT	316.2	316.3	Buy		21,182,136	14734	LSE
10:45:13	316.3	5938	AT	316.3	316.4	Sell		21,180,616	14733	LSE
10:45:13	316.3	1619	AT	316.3	316.4	Sell		21,174,678	14732	LSE
10:45:13	316.3	1861	AT	316.3	316.4	Sell		21,173,059	14731	LSE
10:45:13	316.3	1510	AT	316.3	316.4	Sell		21,171,198	14730	LSE
10:45:13	316.3	1014	AT	316.3	316.4	Sell		21,169,688	14729	LSE
10:45:13	316.4	613	AT	316.3	316.4	Buy		21,168,674	14728	LSE
10:45:13	316.4	3593	AT	316.4	316.5	Sell		21,168,061	14727	LSE
10:45:13	316.5	2763	AT	316.5	316.6	Sell		21,164,468	14726	LSE
10:45:13	316.5	2648	AT	316.4	316.5	Buy		21,161,705	14725	LSE
10:45:13	316.5	2763	AT	316.5	316.6	Sell		21,159,057	14724	LSE
10:45:13	316.5	922	AT	316.5	316.6	Sell		21,156,294	14723	LSE
10:45:13	316.5	100	AT	316.5	316.6	Sell		21,155,372	14722	LSE
10:45:03	316.5	1107	AT	316.4	316.5	Buy		21,155,272	14721	LSE
10:45:03	316.5	1718	AT	316.5	316.6	Sell		21,154,165	14720	LSE
10:45:03	316.5	1477	AT	316.5	316.6	Sell		21,152,447	14719	LSE
10:45:03	316.5	881	AT	316.5	316.6	Sell		21,150,970	14718	LSE
10:45:03	316.5	2445	AT	316.5	316.6	Sell		21,150,089	14717	LSE
10:45:03	316.5	2763	AT	316.5	316.6	Sell		21,147,644	14716	LSE
10:45:03	316.6	517	AT	316.5	316.6	Buy		21,144,881	14715	LSE
10:45:03	316.6	631	AT	316.5	316.7			21,144,364	14714	LSE
10:45:03	316.6	3000	AT	316.5	316.6	Buy		21,143,733	14713	LSE
10:45:03	316.6	3204	AT	316.5	316.6	Buy		21,140,733	14712	LSE
10:45:03	316.6	157	AT	316.5	316.6	Buy		21,137,529	14711	LSE
10:45:03	316.6	4448	AT	316.5	316.6	Buy		21,137,372	14710	LSE
10:45:03	316.6	3000	AT	316.5	316.6	Buy		21,132,924	14709	LSE
10:45:03	316.6	617	AT	316.5	316.6	Buy		21,129,924	14708	LSE
10:44:39	316.6	666	AT	316.5	316.6	Buy		21,129,307	14707	LSE
10:44:39	316.6	2763	AT	316.5	316.6	Buy		21,128,641	14706	LSE
10:44:39	316.6	571	AT	316.5	316.6	Buy		21,125,878	14705	LSE
10:44:38	316.5	150	AT	316.5	316.6	Sell		21,125,307	14704	LSE
10:44:38	316.5	42	AT	316.5	316.6	Sell		21,125,157	14703	LSE
10:44:38	316.5	1008	AT	316.5	316.6	Sell		21,125,115	14702	LSE
10:44:38	316.5	600	AT	316.5	316.6	Sell		21,124,107	14701	LSE

Fortress Transportation ...

Greater Cannabis (PK)

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions