Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 5151 - 5101 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:03	318.5	1902	AT	318.3	318.6	Buy		13,147,718	5151	LSE
09:36:03	318.5	3568	AT	318.3	318.5	Buy		13,145,816	5150	LSE
09:36:03	318.5	1239	AT	318.3	318.5	Buy		13,142,248	5149	LSE
09:36:03	318.5	1455	AT	318.3	318.5	Buy		13,141,009	5148	LSE
09:36:03	318.5	236	AT	318.3	318.5	Buy		13,139,554	5147	LSE
09:36:03	318.5	3268	AT	318.3	318.5	Buy		13,139,318	5146	LSE
09:36:03	318.5	1316	AT	318.3	318.5	Buy		13,136,050	5145	LSE
09:35:52	318.3	400	AT	318.3	318.5	Sell		13,134,734	5144	LSE
09:35:52	318.3	400	AT	318.3	318.5	Sell		13,134,334	5143	LSE
09:35:52	318.3	400	AT	318.3	318.5	Sell		13,133,934	5142	LSE
09:35:52	318.3	400	AT	318.3	318.5	Sell		13,133,534	5141	LSE
09:35:52	318.3	400	AT	318.3	318.5	Sell		13,133,134	5140	LSE
09:35:52	318.3	400	AT	318.3	318.5	Sell		13,132,734	5139	LSE
09:35:52	318.5	2252	AT	318.3	318.5	Buy		13,132,334	5138	LSE
09:35:52	318.5	2131	AT	318.3	318.5	Buy		13,130,082	5137	LSE
09:35:52	318.4	1934	AT	318.3	318.4	Buy		13,127,951	5136	LSE
09:35:52	318.4	587	AT	318.3	318.4	Buy		13,126,017	5135	LSE
09:35:52	318.4	254	AT	318.3	318.4	Buy		13,125,430	5134	LSE
09:35:50	318.4	400	AT	318.3	318.4	Buy		13,125,176	5133	LSE
09:35:50	318.3	400	AT	318.3	318.4	Sell		13,124,776	5132	LSE
09:35:50	318.3	400	AT	318.3	318.4	Sell		13,124,376	5131	LSE
09:35:50	318.3	400	AT	318.3	318.4	Sell		13,123,976	5130	LSE
09:35:50	318.3	400	AT	318.3	318.4	Sell		13,123,576	5129	LSE
09:35:50	318.3	400	AT	318.3	318.4	Sell		13,123,176	5128	LSE
09:35:50	318.3	32	AT	318.3	318.4	Sell		13,122,776	5127	LSE
09:35:50	318.3	368	AT	318.3	318.4	Sell		13,122,744	5126	LSE
09:35:50	318.3	238	AT	318.3	318.5	Sell		13,122,376	5125	LSE
09:35:50	318.3	162	AT	318.3	318.5	Sell		13,122,138	5124	LSE
09:35:50	318.3	400	AT	318.3	318.5	Sell		13,121,976	5123	LSE
09:35:50	318.3	400	AT	318.3	318.5	Sell		13,121,576	5122	LSE
09:35:50	318.3	400	AT	318.3	318.5	Sell		13,121,176	5121	LSE
09:35:50	318.3	400	AT	318.3	318.5	Sell		13,120,776	5120	LSE
09:35:50	318.3	400	AT	318.3	318.5	Sell		13,120,376	5119	LSE
09:35:50	318.3	362	AT	318.3	318.5	Sell		13,119,976	5118	LSE
09:35:50	318.3	38	AT	318.3	318.5	Sell		13,119,614	5117	LSE
09:35:50	318.3	100	AT	318.3	318.5	Sell		13,119,576	5116	LSE
09:35:50	318.3	400	AT	318.3	318.5	Sell		13,119,476	5115	LSE
09:35:50	318.5	449	AT	318.3	318.5	Buy		13,119,076	5114	LSE
09:35:50	318.5	1312	AT	318.3	318.5	Buy		13,118,627	5113	LSE
09:35:50	318.5	2409	AT	318.3	318.5	Buy		13,117,315	5112	LSE
09:35:50	318.4	601	AT	318.3	318.4	Buy		13,114,906	5111	LSE
09:35:50	318.4	567	AT	318.3	318.4	Buy		13,114,305	5110	LSE
09:35:50	318.4	1804	AT	318.3	318.4	Buy		13,113,738	5109	LSE
09:35:50	318.3	400	AT	318.3	318.4	Sell		13,111,934	5108	LSE
09:35:50	318.3	400	AT	318.3	318.4	Sell		13,111,534	5107	LSE
09:35:50	318.3	400	AT	318.3	318.4	Sell		13,111,134	5106	LSE
09:35:47	318.3	400	AT	318.3	318.5	Sell		13,110,734	5105	LSE
09:35:47	318.3	400	AT	318.3	318.5	Sell		13,110,334	5104	LSE
09:35:47	318.3	225	AT	318.3	318.5	Sell		13,109,934	5103	LSE
09:35:47	318.3	175	AT	318.3	318.5	Sell		13,109,709	5102	LSE
09:35:47	318.3	400	AT	318.3	318.5	Sell		13,109,534	5101	LSE

Tetragon Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions