Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 14801 - 14751 (10:45-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:43	316.1	3392	AT	316.1	316.2	Sell		21,250,843	14801	LSE
10:45:43	316.1	100	AT	316.1	316.2	Sell		21,247,451	14800	LSE
10:45:43	316.1	1724	AT	316.1	316.2	Sell		21,247,351	14799	LSE
10:45:43	316.1	400	AT	316.1	316.2	Sell		21,245,627	14798	LSE
10:45:43	316.1	400	AT	316.1	316.2	Sell		21,245,227	14797	LSE
10:45:36	316.2	1	O	316.1	316.2	Buy		21,244,827	14796	LSE
10:45:35	316.1	1654	AT	316.1	316.2	Sell		21,244,826	14795	LSE
10:45:34	316.2	6123	O	316.1	316.3			21,243,172	14794	LSE
10:45:34	316.2	1984	AT	316.2	316.3	Sell		21,237,049	14793	LSE
10:45:34	316.2	2487	AT	316.2	316.3	Sell		21,235,065	14792	LSE
10:45:33	316.2	37	AT	316.2	316.3	Sell		21,232,578	14791	LSE
10:45:33	316.2	363	AT	316.2	316.3	Sell		21,232,541	14790	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,232,178	14789	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,231,778	14788	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,231,378	14787	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,230,978	14786	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,230,578	14785	LSE
10:45:33	316.2	400	AT	316.2	316.4	Sell		21,230,178	14784	LSE
10:45:33	316.3	1361	AT	316.1	316.3	Buy		21,229,778	14783	LSE
10:45:33	316.3	638	AT	316.1	316.3	Buy		21,228,417	14782	LSE
10:45:33	316.3	3601	AT	316.1	316.3	Buy		21,227,779	14781	LSE
10:45:33	316.2	324	AT	316.2	316.3	Sell		21,224,178	14780	LSE
10:45:33	316.2	76	AT	316.2	316.3	Sell		21,223,854	14779	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,223,778	14778	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,223,378	14777	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,222,978	14776	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,222,578	14775	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,222,178	14774	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,221,778	14773	LSE
10:45:33	316.2	48	AT	316.2	316.3	Sell		21,221,378	14772	LSE
10:45:33	316.2	352	AT	316.2	316.3	Sell		21,221,330	14771	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,220,978	14770	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,220,578	14769	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,220,178	14768	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,219,778	14767	LSE
10:45:33	316.3	3540	AT	316.2	316.3	Buy		21,219,378	14766	LSE
10:45:33	316.3	1760	AT	316.2	316.3	Buy		21,215,838	14765	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,214,078	14764	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,213,678	14763	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,213,278	14762	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,212,878	14761	LSE
10:45:33	316.2	100	AT	316.2	316.3	Sell		21,212,478	14760	LSE
10:45:33	316.3	429	AT	316.2	316.3	Buy		21,212,378	14759	LSE
10:45:33	316.3	666	AT	316.2	316.3	Buy		21,211,949	14758	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,211,283	14757	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,210,883	14756	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,210,483	14755	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,210,083	14754	LSE
10:45:33	316.2	262	AT	316.2	316.3	Sell		21,209,683	14753	LSE
10:45:33	316.2	138	AT	316.2	316.3	Sell		21,209,421	14752	LSE
10:45:33	316.2	400	AT	316.2	316.3	Sell		21,209,283	14751	LSE

Obsidian Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions