Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.10

19.00

( 5.62% )

Updated: 07:11:37

Delayed by 15 minutes

Trade 17051 - 17001 (10:51-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:53	314.5	4516	AT	314.4	314.5	Buy		23,286,927	17051	LSE
10:51:53	314.5	9524	AT	314.4	314.5	Buy		23,282,411	17050	LSE
10:51:53	314.5	2426	AT	314.4	314.5	Buy		23,272,887	17049	LSE
10:51:53	314.5	800	AT	314.5	314.7	Sell		23,270,461	17048	LSE
10:51:53	314.5	665	AT	314.5	314.7	Sell		23,269,661	17047	LSE
10:51:53	314.5	628	AT	314.5	314.7	Sell		23,268,996	17046	LSE
10:51:53	314.5	2763	AT	314.5	314.7	Sell		23,268,368	17045	LSE
10:51:53	314.5	2524	AT	314.5	314.7	Sell		23,265,605	17044	LSE
10:51:53	314.5	100	AT	314.5	314.7	Sell		23,263,081	17043	LSE
10:51:53	314.5	3225	AT	314.5	314.7	Sell		23,262,981	17042	LSE
10:51:53	314.5	2829	AT	314.5	314.7	Sell		23,259,756	17041	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,256,927	17040	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,256,527	17039	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,256,127	17038	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,255,727	17037	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,255,327	17036	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,254,927	17035	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,254,527	17034	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,254,127	17033	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,253,727	17032	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,253,327	17031	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,252,927	17030	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,252,527	17029	LSE
10:51:53	314.7	1714	AT	314.5	314.7	Buy		23,252,127	17028	LSE
10:51:53	314.7	656	AT	314.5	314.7	Buy		23,250,413	17027	LSE
10:51:53	314.7	3630	AT	314.5	314.7	Buy		23,249,757	17026	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,246,127	17025	LSE
10:51:53	314.5	71	AT	314.5	314.7	Sell		23,245,727	17024	LSE
10:51:53	314.5	329	AT	314.5	314.7	Sell		23,245,656	17023	LSE
10:51:53	314.5	288	AT	314.5	314.7	Sell		23,245,327	17022	LSE
10:51:53	314.5	112	AT	314.5	314.7	Sell		23,245,039	17021	LSE
10:51:53	314.5	387	AT	314.5	314.7	Sell		23,244,927	17020	LSE
10:51:53	314.5	13	AT	314.5	314.7	Sell		23,244,540	17019	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,244,527	17018	LSE
10:51:53	314.5	231	AT	314.5	314.7	Sell		23,244,127	17017	LSE
10:51:53	314.5	169	AT	314.5	314.7	Sell		23,243,896	17016	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,243,727	17015	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,243,327	17014	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,242,927	17013	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,242,527	17012	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,242,127	17011	LSE
10:51:53	314.7	797	AT	314.5	314.7	Buy		23,241,727	17010	LSE
10:51:53	314.7	2763	AT	314.5	314.7	Buy		23,240,930	17009	LSE
10:51:53	314.7	777	AT	314.5	314.7	Buy		23,238,167	17008	LSE
10:51:53	314.7	2524	AT	314.5	314.7	Buy		23,237,390	17007	LSE
10:51:53	314.7	39	AT	314.5	314.7	Buy		23,234,866	17006	LSE
10:51:53	314.5	100	AT	314.5	314.7	Sell		23,234,827	17005	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,234,727	17004	LSE
10:51:53	314.5	94	AT	314.5	314.7	Sell		23,234,327	17003	LSE
10:51:53	314.5	306	AT	314.5	314.7	Sell		23,234,233	17002	LSE
10:51:53	314.5	400	AT	314.5	314.7	Sell		23,233,927	17001	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Hartshead Resources NL

Live Oak Mobility Acquis...

Endurance Splty

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions