Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 4151 - 4101 (09:28-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:04	318.5	1522	AT	318.5	318.7	Sell		12,407,560	4151	LSE
09:28:04	318.5	6108	AT	318.5	318.7	Sell		12,406,038	4150	LSE
09:28:04	318.5	628	AT	318.5	318.7	Sell		12,399,930	4149	LSE
09:28:04	318.5	667	AT	318.5	318.7	Sell		12,399,302	4148	LSE
09:28:04	318.5	77	AT	318.5	318.7	Sell		12,398,635	4147	LSE
09:28:04	318.5	400	AT	318.5	318.7	Sell		12,398,558	4146	LSE
09:28:04	318.5	400	AT	318.5	318.7	Sell		12,398,158	4145	LSE
09:28:00	318.6	4776	AT	318.6	318.7	Sell		12,397,758	4144	LSE
09:28:00	318.6	586	AT	318.6	318.7	Sell		12,392,982	4143	LSE
09:28:00	318.6	2175	AT	318.6	318.7	Sell		12,392,396	4142	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,390,221	4141	LSE
09:27:58	318.7	2533	AT	318.5	318.7	Buy		12,389,821	4140	LSE
09:27:58	318.7	1719	AT	318.5	318.7	Buy		12,387,288	4139	LSE
09:27:58	318.7	948	AT	318.5	318.7	Buy		12,385,569	4138	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,384,621	4137	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,384,221	4136	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,383,821	4135	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,383,421	4134	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,383,021	4133	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,382,621	4132	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,382,221	4131	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,381,821	4130	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,381,421	4129	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,381,021	4128	LSE
09:27:58	318.7	2455	AT	318.5	318.7	Buy		12,380,621	4127	LSE
09:27:58	318.7	1007	AT	318.5	318.7	Buy		12,378,166	4126	LSE
09:27:58	318.7	1738	AT	318.5	318.7	Buy		12,377,159	4125	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,375,421	4124	LSE
09:27:58	318.5	393	AT	318.5	318.7	Sell		12,375,021	4123	LSE
09:27:58	318.5	7	AT	318.5	318.7	Sell		12,374,628	4122	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,374,621	4121	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,374,221	4120	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,373,821	4119	LSE
09:27:58	318.5	55	AT	318.5	318.7	Sell		12,373,421	4118	LSE
09:27:58	318.5	117	AT	318.5	318.7	Sell		12,373,366	4117	LSE
09:27:58	318.5	228	AT	318.5	318.7	Sell		12,373,249	4116	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,373,021	4115	LSE
09:27:58	318.5	179	AT	318.5	318.7	Sell		12,372,621	4114	LSE
09:27:58	318.5	221	AT	318.5	318.7	Sell		12,372,442	4113	LSE
09:27:58	318.5	228	AT	318.5	318.7	Sell		12,372,221	4112	LSE
09:27:58	318.5	172	AT	318.5	318.7	Sell		12,371,993	4111	LSE
09:27:58	318.5	277	AT	318.5	318.7	Sell		12,371,821	4110	LSE
09:27:58	318.5	123	AT	318.5	318.7	Sell		12,371,544	4109	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,371,421	4108	LSE
09:27:58	318.5	283	AT	318.5	318.7	Sell		12,371,021	4107	LSE
09:27:58	318.5	117	AT	318.5	318.7	Sell		12,370,738	4106	LSE
09:27:58	318.5	400	AT	318.5	318.7	Sell		12,370,621	4105	LSE
09:27:58	318.7	227	AT	318.5	318.7	Buy		12,370,221	4104	LSE
09:27:58	318.7	3715	AT	318.5	318.7	Buy		12,369,994	4103	LSE
09:27:58	318.7	2216	AT	318.5	318.7	Buy		12,366,279	4102	LSE
09:27:58	318.5	290	AT	318.5	318.7	Sell		12,364,063	4101	LSE

iShares JP Morgan EM Loc...

Mosaic Acquisition

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions