Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.70

18.60

( 5.50% )

Updated: 07:04:49

Delayed by 15 minutes

Trade 7001 - 6951 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:46	319.7	2505	AT	319.7	319.8	Sell		14,774,906	7001	LSE
09:57:43	319.9	250	AT	319.7	319.9	Buy		14,772,401	7000	LSE
09:57:43	319.8	2833	AT	319.7	319.8	Buy		14,772,151	6999	LSE
09:57:43	319.8	1917	AT	319.7	319.8	Buy		14,769,318	6998	LSE
09:57:43	319.7	2145	AT	319.6	319.7	Buy		14,767,401	6997	LSE
09:57:43	319.7	800	AT	319.6	319.7	Buy		14,765,256	6996	LSE
09:57:43	319.6	1676	AT	319.5	319.6	Buy		14,764,456	6995	LSE
09:57:43	319.6	4030	AT	319.5	319.7			14,762,780	6994	LSE
09:57:43	319.6	3174	AT	319.5	319.6	Buy		14,758,750	6993	LSE
09:57:43	319.6	1356	AT	319.5	319.6	Buy		14,755,576	6992	LSE
09:57:43	319.6	3466	AT	319.5	319.6	Buy		14,754,220	6991	LSE
09:57:43	319.6	1252	AT	319.5	319.6	Buy		14,750,754	6990	LSE
09:57:43	319.6	3174	AT	319.5	319.6	Buy		14,749,502	6989	LSE
09:57:43	319.6	2209	AT	319.5	319.6	Buy		14,746,328	6988	LSE
09:57:43	319.6	2031	AT	319.5	319.6	Buy		14,744,119	6987	LSE
09:57:43	319.6	5401	AT	319.5	319.6	Buy		14,742,088	6986	LSE
09:57:43	319.6	2558	AT	319.5	319.6	Buy		14,736,687	6985	LSE
09:57:42	319.5	2231	AT	319.4	319.5	Buy		14,734,129	6984	LSE
09:57:31	319.5	661	AT	319.4	319.5	Buy		14,731,898	6983	LSE
09:57:31	319.5	2885	AT	319.4	319.5	Buy		14,731,237	6982	LSE
09:57:31	319.5	75	AT	319.4	319.5	Buy		14,728,352	6981	LSE
09:57:31	319.5	740	AT	319.4	319.5	Buy		14,728,277	6980	LSE
09:57:07	319.5	421	AT	319.3	319.5	Buy		14,727,537	6979	LSE
09:57:07	319.5	1691	AT	319.3	319.5	Buy		14,727,116	6978	LSE
09:57:07	319.5	572	AT	319.3	319.5	Buy		14,725,425	6977	LSE
09:57:07	319.5	304	AT	319.3	319.5	Buy		14,724,853	6976	LSE
09:57:07	319.4	581	AT	319.3	319.4	Buy		14,724,549	6975	LSE
09:57:07	319.4	374	AT	319.3	319.4	Buy		14,723,968	6974	LSE
09:57:07	319.4	305	AT	319.3	319.4	Buy		14,723,594	6973	LSE
09:57:03	319.5	611	AT	319.3	319.5	Buy		14,723,289	6972	LSE
09:56:57	319.4	6390	AT	319.4	319.5	Sell		14,722,678	6971	LSE
09:56:57	319.4	4397	AT	319.4	319.5	Sell		14,716,288	6970	LSE
09:56:57	319.4	2524	AT	319.4	319.5	Sell		14,711,891	6969	LSE
09:56:57	319.4	2490	AT	319.4	319.5	Sell		14,709,367	6968	LSE
09:56:57	319.4	580	AT	319.4	319.5	Sell		14,706,877	6967	LSE
09:56:55	319.4	400	AT	319.4	319.5	Sell		14,706,297	6966	LSE
09:56:55	319.4	218	AT	319.4	319.5	Sell		14,705,897	6965	LSE
09:56:55	319.4	182	AT	319.4	319.5	Sell		14,705,679	6964	LSE
09:56:55	319.4	400	AT	319.4	319.5	Sell		14,705,497	6963	LSE
09:56:55	319.4	400	AT	319.4	319.5	Sell		14,705,097	6962	LSE
09:56:55	319.4	400	AT	319.4	319.5	Sell		14,704,697	6961	LSE
09:56:55	319.5	634	AT	319.5	319.6	Sell		14,704,297	6960	LSE
09:56:55	319.5	2409	AT	319.5	319.6	Sell		14,703,663	6959	LSE
09:56:55	319.6	406	AT	319.4	319.6	Buy		14,701,254	6958	LSE
09:56:55	319.6	561	AT	319.4	319.6	Buy		14,700,848	6957	LSE
09:56:55	319.6	925	AT	319.4	319.6	Buy		14,700,287	6956	LSE
09:56:55	319.5	639	AT	319.4	319.5	Buy		14,699,362	6955	LSE
09:56:55	319.5	2072	AT	319.4	319.5	Buy		14,698,723	6954	LSE
09:56:55	319.5	597	AT	319.4	319.5	Buy		14,696,651	6953	LSE
09:56:55	319.4	400	AT	319.4	319.5	Sell		14,696,054	6952	LSE
09:56:55	319.4	400	AT	319.4	319.5	Sell		14,695,654	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions