Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.30

20.20

( 5.97% )

Updated: 07:21:56

Delayed by 15 minutes

Trade 6651 - 6601 (09:54-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:56	319.4	37	AT	319.4	319.5	Sell		14,512,271	6651	LSE
09:54:56	319.4	400	AT	319.4	319.5	Sell		14,512,234	6650	LSE
09:54:56	319.4	181	AT	319.4	319.5	Sell		14,511,834	6649	LSE
09:54:56	319.4	219	AT	319.4	319.5	Sell		14,511,653	6648	LSE
09:54:56	319.4	400	AT	319.4	319.5	Sell		14,511,434	6647	LSE
09:54:56	319.3	137	AT	319.3	319.5	Sell		14,511,034	6646	LSE
09:54:56	319.4	217	AT	319.4	319.5	Sell		14,510,897	6645	LSE
09:54:56	319.4	400	AT	319.4	319.5	Sell		14,510,680	6644	LSE
09:54:56	319.5	259	AT	319.3	319.5	Buy		14,510,280	6643	LSE
09:54:56	319.5	2763	AT	319.3	319.5	Buy		14,510,021	6642	LSE
09:54:56	319.5	46	AT	319.3	319.5	Buy		14,507,258	6641	LSE
09:54:56	319.5	415	AT	319.3	319.5	Buy		14,507,212	6640	LSE
09:54:56	319.4	1467	AT	319.3	319.4	Buy		14,506,797	6639	LSE
09:54:56	319.4	650	AT	319.3	319.4	Buy		14,505,330	6638	LSE
09:54:56	319.3	400	AT	319.3	319.5	Sell		14,504,680	6637	LSE
09:54:56	319.3	400	AT	319.3	319.5	Sell		14,504,280	6636	LSE
09:54:56	319.3	400	AT	319.3	319.5	Sell		14,503,880	6635	LSE
09:54:56	319.4	221	AT	319.4	319.5	Sell		14,503,480	6634	LSE
09:54:56	319.4	380	AT	319.4	319.5	Sell		14,503,259	6633	LSE
09:54:56	319.4	20	AT	319.4	319.5	Sell		14,502,879	6632	LSE
09:54:56	319.4	400	AT	319.4	319.5	Sell		14,502,859	6631	LSE
09:54:56	319.4	227	AT	319.4	319.5	Sell		14,502,459	6630	LSE
09:54:56	319.4	173	AT	319.4	319.5	Sell		14,502,232	6629	LSE
09:54:56	319.4	227	AT	319.4	319.5	Sell		14,502,059	6628	LSE
09:54:56	319.4	173	AT	319.4	319.5	Sell		14,501,832	6627	LSE
09:54:56	319.4	27	AT	319.4	319.5	Sell		14,501,659	6626	LSE
09:54:56	319.4	373	AT	319.4	319.5	Sell		14,501,632	6625	LSE
09:54:56	319.4	200	AT	319.4	319.5	Sell		14,501,259	6624	LSE
09:54:56	319.4	200	AT	319.4	319.5	Sell		14,501,059	6623	LSE
09:54:56	319.4	400	AT	319.4	319.5	Sell		14,500,859	6622	LSE
09:54:56	319.4	400	AT	319.4	319.5	Sell		14,500,459	6621	LSE
09:54:56	319.4	400	AT	319.4	319.5	Sell		14,500,059	6620	LSE
09:54:56	319.5	1057	AT	319.4	319.5	Buy		14,499,659	6619	LSE
09:54:56	319.5	2763	AT	319.4	319.5	Buy		14,498,602	6618	LSE
09:54:56	319.5	608	AT	319.4	319.5	Buy		14,495,839	6617	LSE
09:54:56	319.5	672	AT	319.4	319.5	Buy		14,495,231	6616	LSE
09:54:56	319.5	707	AT	319.4	319.5	Buy		14,494,559	6615	LSE
09:54:56	319.3	400	AT	319.3	319.5	Sell		14,493,852	6614	LSE
09:54:56	319.4	600	AT	319.4	319.5	Sell		14,493,452	6613	LSE
09:54:56	319.4	678	AT	319.4	319.5	Sell		14,492,852	6612	LSE
09:54:56	319.4	1000	AT	319.4	319.5	Sell		14,492,174	6611	LSE
09:54:56	319.4	400	AT	319.4	319.5	Sell		14,491,174	6610	LSE
09:54:56	319.5	1817	AT	319.3	319.5	Buy		14,490,774	6609	LSE
09:54:56	319.5	783	AT	319.3	319.5	Buy		14,488,957	6608	LSE
09:54:56	319.3	400	AT	319.3	319.5	Sell		14,488,174	6607	LSE
09:54:56	319.4	587	AT	319.4	319.5	Sell		14,487,774	6606	LSE
09:54:56	319.4	5700	AT	319.4	319.5	Sell		14,487,187	6605	LSE
09:54:56	319.4	1875	AT	319.4	319.5	Sell		14,481,487	6604	LSE
09:54:56	319.4	659	AT	319.4	319.5	Sell		14,479,612	6603	LSE
09:54:56	319.4	2213	AT	319.4	319.5	Sell		14,478,953	6602	LSE
09:54:56	319.4	639	AT	319.4	319.5	Sell		14,476,740	6601	LSE

MDH Acquisition

Ready Capital Corporatio...

USHG Acquisition

Moringa Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions