ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,520.40
1.03%
Dow Jones
39,935.07
0.20%
Brent Oil
81.115
-0.52%
Bitcoin
67,169.72
2.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
358.20
20.10
( 5.94% )
Updated: 07:22:09
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8451 - 8401 (10:09-10:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:47 319.6 400 AT 319.6 319.8 Sell
15,911,366 8451 LSE
10:09:47 319.6 57 AT 319.6 319.7 Sell
15,910,966 8450 LSE
10:09:47 319.6 343 AT 319.6 319.7 Sell
15,910,909 8449 LSE
10:09:47 319.6 400 AT 319.6 319.7 Sell
15,910,566 8448 LSE
10:09:47 319.6 400 AT 319.6 319.7 Sell
15,910,166 8447 LSE
10:09:46 319.6 400 AT 319.6 319.8 Sell
15,909,766 8446 LSE
10:09:25 319.5 136 AT 319.5 319.7 Sell
15,909,366 8445 LSE
10:09:25 319.5 400 AT 319.5 319.7 Sell
15,909,230 8444 LSE
10:09:25 319.5 400 AT 319.5 319.6 Sell
15,908,830 8443 LSE
10:09:25 319.5 400 AT 319.5 319.7 Sell
15,908,430 8442 LSE
10:09:25 319.5 400 AT 319.5 319.6 Sell
15,908,030 8441 LSE
10:09:25 319.5 400 AT 319.5 319.6 Sell
15,907,630 8440 LSE
10:09:25 319.5 113 AT 319.5 319.6 Sell
15,907,230 8439 LSE
10:09:25 319.5 287 AT 319.5 319.6 Sell
15,907,117 8438 LSE
10:09:25 319.5 357 AT 319.5 319.7 Sell
15,906,830 8437 LSE
10:09:25 319.5 43 AT 319.5 319.7 Sell
15,906,473 8436 LSE
10:09:25 319.5 400 AT 319.5 319.7 Sell
15,906,430 8435 LSE
10:09:25 319.6 2163 AT 319.6 319.7 Sell
15,906,030 8434 LSE
10:09:25 319.7 960 AT 319.5 319.7 Buy
15,903,867 8433 LSE
10:09:25 319.7 1296 AT 319.5 319.7 Buy
15,902,907 8432 LSE
10:09:25 319.7 559 AT 319.5 319.7 Buy
15,901,611 8431 LSE
10:09:25 319.7 626 AT 319.5 319.7 Buy
15,901,052 8430 LSE
10:09:25 319.7 1257 AT 319.5 319.7 Buy
15,900,426 8429 LSE
10:09:25 319.7 602 AT 319.5 319.7 Buy
15,899,169 8428 LSE
10:09:25 319.5 400 AT 319.5 319.7 Sell
15,898,567 8427 LSE
10:09:25 319.5 368 AT 319.5 319.7 Sell
15,898,167 8426 LSE
10:09:25 319.5 32 AT 319.5 319.7 Sell
15,897,799 8425 LSE
10:09:25 319.5 400 AT 319.5 319.7 Sell
15,897,767 8424 LSE
10:09:25 319.5 235 AT 319.5 319.7 Sell
15,897,367 8423 LSE
10:09:25 319.5 165 AT 319.5 319.7 Sell
15,897,132 8422 LSE
10:09:25 319.5 400 AT 319.5 319.7 Sell
15,896,967 8421 LSE
10:09:25 319.5 400 AT 319.5 319.7 Sell
15,896,567 8420 LSE
10:09:25 319.5 400 AT 319.5 319.7 Sell
15,896,167 8419 LSE
10:09:25 319.5 400 AT 319.5 319.7 Sell
15,895,767 8418 LSE
10:09:25 319.5 400 AT 319.5 319.7 Sell
15,895,367 8417 LSE
10:09:25 319.5 100 AT 319.5 319.7 Sell
15,894,967 8416 LSE
10:09:25 319.5 400 AT 319.5 319.7 Sell
15,894,867 8415 LSE
10:09:25 319.5 98 AT 319.5 319.7 Sell
15,894,467 8414 LSE
10:09:25 319.5 302 AT 319.5 319.7 Sell
15,894,369 8413 LSE
10:09:25 319.5 400 AT 319.5 319.7 Sell
15,894,067 8412 LSE
10:09:25 319.5 400 AT 319.5 319.7 Sell
15,893,667 8411 LSE
10:09:25 319.6 1710 AT 319.5 319.6 Buy
15,893,267 8410 LSE
10:09:25 319.6 1182 AT 319.5 319.6 Buy
15,891,557 8409 LSE
10:09:25 319.6 3256 AT 319.5 319.6 Buy
15,890,375 8408 LSE
10:09:25 319.6 3061 AT 319.5 319.6 Buy
15,887,119 8407 LSE
10:09:25 319.5 400 AT 319.5 319.6 Sell
15,884,058 8406 LSE
10:09:25 319.5 400 AT 319.5 319.6 Sell
15,883,658 8405 LSE
10:09:25 319.5 400 AT 319.5 319.6 Sell
15,883,258 8404 LSE
10:09:25 319.5 222 AT 319.5 319.6 Sell
15,882,858 8403 LSE
10:09:25 319.5 178 AT 319.5 319.6 Sell
15,882,636 8402 LSE
10:09:25 319.5 400 AT 319.5 319.6 Sell
15,882,458 8401 LSE

Your Recent History

LSE
NWG
Natwest
NYSE
MDH
MDH Acquisition
NYSE
RC-C
Ready Capital Corporatio...
NYSE
WWAV
NYSE
HUGS
USHG Acquisition
NYSE
SOJD
The Southern
NASDAQ
MACAU
Moringa Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved