Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 18251 - 18201 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:27	315.2	2818	AT	315.2	315.3	Sell		24,310,528	18251	LSE
10:57:27	315.2	681	AT	315.2	315.3	Sell		24,307,710	18250	LSE
10:57:26	315.2	261	AT	315.1	315.2	Buy		24,307,029	18249	LSE
10:57:26	315.2	259	AT	315.1	315.2	Buy		24,306,768	18248	LSE
10:57:26	315.2	1459	AT	315.1	315.2	Buy		24,306,509	18247	LSE
10:57:26	315.2	729	AT	315.2	315.3	Sell		24,305,050	18246	LSE
10:57:26	315.2	859	AT	315.2	315.3	Sell		24,304,321	18245	LSE
10:57:26	315.2	142	AT	315.2	315.3	Sell		24,303,462	18244	LSE
10:57:26	315.3	770	AT	315.3	315.4	Sell		24,303,320	18243	LSE
10:57:26	315.3	924	AT	315.3	315.4	Sell		24,302,550	18242	LSE
10:57:26	315.3	1489	AT	315.3	315.4	Sell		24,301,626	18241	LSE
10:57:25	315.3	2532	AT	315.3	315.4	Sell		24,300,137	18240	LSE
10:57:25	315.2	400	AT	315.2	315.4	Sell		24,297,605	18239	LSE
10:57:25	315.4	212	AT	315.2	315.4	Buy		24,297,205	18238	LSE
10:57:25	315.4	1273	AT	315.2	315.4	Buy		24,296,993	18237	LSE
10:57:25	315.4	4076	AT	315.2	315.4	Buy		24,295,720	18236	LSE
10:57:25	315.4	233	AT	315.2	315.4	Buy		24,291,644	18235	LSE
10:57:25	315.3	606	AT	315.2	315.3	Buy		24,291,411	18234	LSE
10:57:25	315.2	400	AT	315.2	315.3	Sell		24,290,805	18233	LSE
10:57:25	315.2	400	AT	315.2	315.3	Sell		24,290,405	18232	LSE
10:57:25	315.2	400	AT	315.2	315.3	Sell		24,290,005	18231	LSE
10:57:25	315.2	400	AT	315.2	315.3	Sell		24,289,605	18230	LSE
10:57:25	315.2	400	AT	315.2	315.3	Sell		24,289,205	18229	LSE
10:57:25	315.2	375	AT	315.2	315.4	Sell		24,288,805	18228	LSE
10:57:25	315.2	25	AT	315.2	315.4	Sell		24,288,430	18227	LSE
10:57:25	315.2	75	AT	315.2	315.4	Sell		24,288,405	18226	LSE
10:57:25	315.2	325	AT	315.2	315.4	Sell		24,288,330	18225	LSE
10:57:25	315.2	400	AT	315.2	315.4	Sell		24,288,005	18224	LSE
10:57:25	315.2	400	AT	315.2	315.4	Sell		24,287,605	18223	LSE
10:57:25	315.2	400	AT	315.2	315.4	Sell		24,287,205	18222	LSE
10:57:25	315.2	400	AT	315.2	315.4	Sell		24,286,805	18221	LSE
10:57:25	315.2	400	AT	315.2	315.4	Sell		24,286,405	18220	LSE
10:57:25	315.2	199	AT	315.2	315.4	Sell		24,286,005	18219	LSE
10:57:25	315.2	201	AT	315.2	315.4	Sell		24,285,806	18218	LSE
10:57:25	315.2	400	AT	315.2	315.4	Sell		24,285,605	18217	LSE
10:57:25	315.3	400	AT	315.3	315.4	Sell		24,285,205	18216	LSE
10:57:25	315.3	400	AT	315.3	315.4	Sell		24,284,805	18215	LSE
10:57:25	315.4	2306	AT	315.2	315.4	Buy		24,284,405	18214	LSE
10:57:25	315.4	2763	AT	315.2	315.4	Buy		24,282,099	18213	LSE
10:57:25	315.4	631	AT	315.2	315.4	Buy		24,279,336	18212	LSE
10:57:25	315.2	400	AT	315.2	315.4	Sell		24,278,705	18211	LSE
10:57:25	315.2	400	AT	315.2	315.4	Sell		24,278,305	18210	LSE
10:57:25	315.2	400	AT	315.2	315.4	Sell		24,277,905	18209	LSE
10:57:25	315.3	400	AT	315.3	315.4	Sell		24,277,505	18208	LSE
10:57:25	315.3	250	AT	315.3	315.4	Sell		24,277,105	18207	LSE
10:57:25	315.3	150	AT	315.3	315.4	Sell		24,276,855	18206	LSE
10:57:25	315.3	400	AT	315.3	315.4	Sell		24,276,705	18205	LSE
10:57:25	315.3	220	AT	315.3	315.4	Sell		24,276,305	18204	LSE
10:57:25	315.3	180	AT	315.3	315.4	Sell		24,276,085	18203	LSE
10:57:25	315.3	100	AT	315.3	315.4	Sell		24,275,905	18202	LSE
10:57:25	315.3	400	AT	315.3	315.4	Sell		24,275,805	18201	LSE

CBRE Acquisition

Hanetf Purpose Enterpris...

Mosaic Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions