Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 5501 - 5451 (09:40-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:04	318.9	100	AT	318.9	319.0	Sell		13,423,008	5501	LSE
09:40:04	318.9	100	AT	318.9	319.0	Sell		13,422,908	5500	LSE
09:40:04	318.9	100	AT	318.9	319.0	Sell		13,422,808	5499	LSE
09:40:04	318.9	100	AT	318.9	319.0	Sell		13,422,708	5498	LSE
09:40:04	318.8	1663	AT	318.7	318.8	Buy		13,422,608	5497	LSE
09:39:40	318.8	1600	AT	318.7	318.8	Buy		13,420,945	5496	LSE
09:39:40	318.8	400	AT	318.7	318.8	Buy		13,419,345	5495	LSE
09:39:40	318.7	100	AT	318.7	318.8	Sell		13,418,945	5494	LSE
09:39:40	318.7	400	AT	318.7	318.8	Sell		13,418,845	5493	LSE
09:39:40	318.7	400	AT	318.7	318.8	Sell		13,418,445	5492	LSE
09:39:40	318.7	300	AT	318.7	318.9	Sell		13,418,045	5491	LSE
09:39:40	318.8	100	AT	318.8	318.9	Sell		13,417,745	5490	LSE
09:39:40	318.8	100	AT	318.8	318.9	Sell		13,417,645	5489	LSE
09:39:40	318.8	570	AT	318.8	318.9	Sell		13,417,545	5488	LSE
09:39:40	318.8	663	AT	318.8	318.9	Sell		13,416,975	5487	LSE
09:39:40	318.8	2315	AT	318.8	318.9	Sell		13,416,312	5486	LSE
09:39:40	318.8	3628	AT	318.8	318.9	Sell		13,413,997	5485	LSE
09:39:40	318.8	400	AT	318.8	318.9	Sell		13,410,369	5484	LSE
09:39:40	318.9	2160	AT	318.9	319.0	Sell		13,409,969	5483	LSE
09:39:40	319.0	1158	AT	318.8	319.0	Buy		13,407,809	5482	LSE
09:39:40	319.0	1026	AT	318.8	319.0	Buy		13,406,651	5481	LSE
09:39:40	319.0	1716	AT	318.8	319.0	Buy		13,405,625	5480	LSE
09:39:40	319.0	1885	AT	318.8	319.0	Buy		13,403,909	5479	LSE
09:39:40	318.9	579	AT	318.8	319.0			13,402,024	5478	LSE
09:39:40	318.9	636	AT	318.8	318.9	Buy		13,401,445	5477	LSE
09:39:40	318.9	1214	AT	318.8	318.9	Buy		13,400,809	5476	LSE
09:39:40	318.9	1214	AT	318.8	318.9	Buy		13,399,595	5475	LSE
09:39:40	318.9	88	AT	318.8	318.9	Buy		13,398,381	5474	LSE
09:39:40	318.9	760	AT	318.8	319.0			13,398,293	5473	LSE
09:39:40	318.9	1268	AT	318.8	318.9	Buy		13,397,533	5472	LSE
09:39:40	318.9	3152	AT	318.8	318.9	Buy		13,396,265	5471	LSE
09:39:40	318.9	4217	AT	318.8	318.9	Buy		13,393,113	5470	LSE
09:39:40	318.9	1214	AT	318.8	318.9	Buy		13,388,896	5469	LSE
09:39:40	318.8	1159	AT	318.7	318.8	Buy		13,387,682	5468	LSE
09:39:40	318.8	157	AT	318.7	318.8	Buy		13,386,523	5467	LSE
09:39:40	318.8	1076	AT	318.7	318.8	Buy		13,386,366	5466	LSE
09:39:40	318.8	1360	AT	318.7	318.8	Buy		13,385,290	5465	LSE
09:39:40	318.8	3955	AT	318.7	318.8	Buy		13,383,930	5464	LSE
09:39:40	318.8	452	AT	318.7	318.8	Buy		13,379,975	5463	LSE
09:39:14	318.8	2	O	318.7	318.8	Buy		13,379,523	5462	LSE
09:39:09	318.8	882	AT	318.7	318.8	Buy		13,379,521	5461	LSE
09:39:09	318.8	234	AT	318.7	318.8	Buy		13,378,639	5460	LSE
09:38:56	318.8	1214	AT	318.7	318.8	Buy		13,378,405	5459	LSE
09:38:47	318.7	918	AT	318.6	318.7	Buy		13,377,191	5458	LSE
09:38:36	318.5	100	AT	318.5	318.6	Sell		13,376,273	5457	LSE
09:38:36	318.5	400	AT	318.5	318.6	Sell		13,376,173	5456	LSE
09:38:36	318.5	400	AT	318.5	318.6	Sell		13,375,773	5455	LSE
09:38:36	318.5	107	AT	318.5	318.7	Sell		13,375,373	5454	LSE
09:38:36	318.5	293	AT	318.5	318.7	Sell		13,375,266	5453	LSE
09:38:36	318.5	400	AT	318.5	318.7	Sell		13,374,973	5452	LSE
09:38:36	318.5	400	AT	318.5	318.7	Sell		13,374,573	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions