Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 10201 - 10151 (10:18-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:28	319.3	400	AT	319.3	319.5	Sell		17,149,926	10201	LSE
10:18:28	319.3	245	AT	319.3	319.5	Sell		17,149,526	10200	LSE
10:18:28	319.3	100	AT	319.3	319.5	Sell		17,149,281	10199	LSE
10:18:28	319.3	55	AT	319.3	319.5	Sell		17,149,181	10198	LSE
10:18:28	319.3	400	AT	319.3	319.5	Sell		17,149,126	10197	LSE
10:18:28	319.3	400	AT	319.3	319.5	Sell		17,148,726	10196	LSE
10:18:28	319.3	400	AT	319.3	319.5	Sell		17,148,326	10195	LSE
10:18:28	319.5	1068	AT	319.3	319.5	Buy		17,147,926	10194	LSE
10:18:28	319.5	1530	AT	319.3	319.5	Buy		17,146,858	10193	LSE
10:18:28	319.5	1321	AT	319.3	319.5	Buy		17,145,328	10192	LSE
10:18:28	319.5	1281	AT	319.3	319.5	Buy		17,144,007	10191	LSE
10:18:28	319.3	400	AT	319.3	319.5	Sell		17,142,726	10190	LSE
10:18:28	319.3	400	AT	319.3	319.5	Sell		17,142,326	10189	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,141,926	10188	LSE
10:18:23	319.3	69	AT	319.3	319.5	Sell		17,141,526	10187	LSE
10:18:23	319.3	331	AT	319.3	319.5	Sell		17,141,457	10186	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,141,126	10185	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,140,726	10184	LSE
10:18:23	319.3	21	AT	319.3	319.5	Sell		17,140,326	10183	LSE
10:18:23	319.3	379	AT	319.3	319.5	Sell		17,140,305	10182	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,139,926	10181	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,139,526	10180	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,139,126	10179	LSE
10:18:23	319.3	253	AT	319.3	319.5	Sell		17,138,726	10178	LSE
10:18:23	319.3	147	AT	319.3	319.5	Sell		17,138,473	10177	LSE
10:18:23	319.5	2900	AT	319.3	319.5	Buy		17,138,326	10176	LSE
10:18:23	319.5	1828	AT	319.3	319.5	Buy		17,135,426	10175	LSE
10:18:23	319.5	472	AT	319.3	319.5	Buy		17,133,598	10174	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,133,126	10173	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,132,726	10172	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,132,326	10171	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,131,926	10170	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,131,526	10169	LSE
10:18:23	319.3	393	AT	319.3	319.5	Sell		17,131,126	10168	LSE
10:18:23	319.3	7	AT	319.3	319.5	Sell		17,130,733	10167	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,130,726	10166	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,130,326	10165	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,129,926	10164	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,129,526	10163	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,129,126	10162	LSE
10:18:23	319.5	1695	AT	319.3	319.5	Buy		17,128,726	10161	LSE
10:18:23	319.5	2524	AT	319.3	319.5	Buy		17,127,031	10160	LSE
10:18:23	319.5	1081	AT	319.3	319.5	Buy		17,124,507	10159	LSE
10:18:23	319.3	259	AT	319.3	319.5	Sell		17,123,426	10158	LSE
10:18:23	319.3	141	AT	319.3	319.5	Sell		17,123,167	10157	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,123,026	10156	LSE
10:18:23	319.3	400	AT	319.3	319.5	Sell		17,122,626	10155	LSE
10:18:23	319.3	100	AT	319.3	319.5	Sell		17,122,226	10154	LSE
10:18:23	319.3	213	AT	319.3	319.5	Sell		17,122,126	10153	LSE
10:18:23	319.3	100	AT	319.3	319.5	Sell		17,121,913	10152	LSE
10:18:23	319.3	87	AT	319.3	319.5	Sell		17,121,813	10151	LSE

American Century

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions