Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 4601 - 4551 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:10	318.5	400	AT	318.5	318.7	Sell		12,704,621	4601	LSE
09:31:10	318.5	400	AT	318.5	318.7	Sell		12,704,221	4600	LSE
09:31:10	318.5	400	AT	318.5	318.7	Sell		12,703,821	4599	LSE
09:31:10	318.5	400	AT	318.5	318.7	Sell		12,703,421	4598	LSE
09:31:10	318.5	400	AT	318.5	318.7	Sell		12,703,021	4597	LSE
09:31:10	318.5	400	AT	318.5	318.7	Sell		12,702,621	4596	LSE
09:31:10	318.7	1027	AT	318.5	318.7	Buy		12,702,221	4595	LSE
09:31:10	318.7	1192	AT	318.5	318.7	Buy		12,701,194	4594	LSE
09:31:10	318.6	618	AT	318.5	318.6	Buy		12,700,002	4593	LSE
09:31:10	318.6	680	AT	318.5	318.6	Buy		12,699,384	4592	LSE
09:31:10	318.6	3483	AT	318.5	318.6	Buy		12,698,704	4591	LSE
09:31:10	318.5	88	AT	318.5	318.6	Sell		12,695,221	4590	LSE
09:31:10	318.5	312	AT	318.5	318.6	Sell		12,695,133	4589	LSE
09:31:10	318.5	400	AT	318.5	318.6	Sell		12,694,821	4588	LSE
09:31:10	318.5	400	AT	318.5	318.6	Sell		12,694,421	4587	LSE
09:31:10	318.5	100	AT	318.5	318.6	Sell		12,694,021	4586	LSE
09:31:10	318.5	400	AT	318.5	318.6	Sell		12,693,921	4585	LSE
09:31:10	318.5	400	AT	318.5	318.6	Sell		12,693,521	4584	LSE
09:31:10	318.5	400	AT	318.5	318.6	Sell		12,693,121	4583	LSE
09:31:10	318.5	69	AT	318.5	318.6	Sell		12,692,721	4582	LSE
09:31:10	318.5	331	AT	318.5	318.6	Sell		12,692,652	4581	LSE
09:31:10	318.5	400	AT	318.5	318.6	Sell		12,692,321	4580	LSE
09:31:10	318.5	72	AT	318.5	318.6	Sell		12,691,921	4579	LSE
09:31:10	318.5	328	AT	318.5	318.6	Sell		12,691,849	4578	LSE
09:31:10	318.5	100	AT	318.5	318.6	Sell		12,691,521	4577	LSE
09:31:10	318.5	376	AT	318.5	318.7	Sell		12,691,421	4576	LSE
09:31:10	318.5	6	AT	318.5	318.7	Sell		12,691,045	4575	LSE
09:31:10	318.5	18	AT	318.5	318.7	Sell		12,691,039	4574	LSE
09:31:10	318.5	400	AT	318.5	318.7	Sell		12,691,021	4573	LSE
09:31:10	318.5	382	AT	318.5	318.7	Sell		12,690,621	4572	LSE
09:31:10	318.5	18	AT	318.5	318.7	Sell		12,690,239	4571	LSE
09:31:10	318.5	400	AT	318.5	318.7	Sell		12,690,221	4570	LSE
09:31:10	318.5	400	AT	318.5	318.7	Sell		12,689,821	4569	LSE
09:31:10	318.5	400	AT	318.5	318.7	Sell		12,689,421	4568	LSE
09:31:10	318.7	1224	AT	318.5	318.7	Buy		12,689,021	4567	LSE
09:31:10	318.7	1208	AT	318.5	318.7	Buy		12,687,797	4566	LSE
09:31:10	318.6	2802	AT	318.5	318.6	Buy		12,686,589	4565	LSE
09:31:10	318.6	1266	AT	318.5	318.6	Buy		12,683,787	4564	LSE
09:31:00	318.5	100	AT	318.5	318.7	Sell		12,682,521	4563	LSE
09:31:00	318.5	400	AT	318.5	318.7	Sell		12,682,421	4562	LSE
09:31:00	318.5	400	AT	318.5	318.7	Sell		12,682,021	4561	LSE
09:31:00	318.5	400	AT	318.5	318.7	Sell		12,681,621	4560	LSE
09:31:00	318.5	400	AT	318.5	318.7	Sell		12,681,221	4559	LSE
09:31:00	318.5	400	AT	318.5	318.7	Sell		12,680,821	4558	LSE
09:31:00	318.5	400	AT	318.5	318.7	Sell		12,680,421	4557	LSE
09:31:00	318.5	103	AT	318.5	318.7	Sell		12,680,021	4556	LSE
09:31:00	318.5	297	AT	318.5	318.7	Sell		12,679,918	4555	LSE
09:31:00	318.5	370	AT	318.5	318.7	Sell		12,679,621	4554	LSE
09:31:00	318.5	30	AT	318.5	318.7	Sell		12,679,251	4553	LSE
09:31:00	318.5	400	AT	318.5	318.7	Sell		12,679,221	4552	LSE
09:31:00	318.5	181	AT	318.5	318.7	Sell		12,678,821	4551	LSE

iShares JP Morgan EM Loc...

Mosaic Acquisition

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions