ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,529.60
1.08%
Dow Jones
39,935.07
0.20%
Brent Oil
81.185
-0.43%
Bitcoin
67,238.57
2.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
357.20
19.10
( 5.65% )
Updated: 07:10:57
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7801 - 7751 (10:06-10:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:06:16 319.4 400 AT 319.4 319.6 Sell
15,390,932 7801 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,390,532 7800 LSE
10:06:16 319.4 400 AT 319.4 319.6 Sell
15,390,132 7799 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,389,732 7798 LSE
10:06:16 319.4 400 AT 319.4 319.6 Sell
15,389,332 7797 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,388,932 7796 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,388,532 7795 LSE
10:06:16 319.4 93 AT 319.4 319.5 Sell
15,388,132 7794 LSE
10:06:16 319.4 307 AT 319.4 319.5 Sell
15,388,039 7793 LSE
10:06:16 319.4 296 AT 319.4 319.5 Sell
15,387,732 7792 LSE
10:06:16 319.4 104 AT 319.4 319.5 Sell
15,387,436 7791 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,387,332 7790 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,386,932 7789 LSE
10:06:16 319.4 400 AT 319.4 319.6 Sell
15,386,532 7788 LSE
10:06:16 319.4 400 AT 319.4 319.6 Sell
15,386,132 7787 LSE
10:06:16 319.6 863 AT 319.4 319.6 Buy
15,385,732 7786 LSE
10:06:16 319.6 2524 AT 319.4 319.6 Buy
15,384,869 7785 LSE
10:06:16 319.5 1245 AT 319.4 319.5 Buy
15,382,345 7784 LSE
10:06:16 319.5 568 AT 319.4 319.5 Buy
15,381,100 7783 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,380,532 7782 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,380,132 7781 LSE
10:06:16 319.4 259 AT 319.4 319.5 Sell
15,379,732 7780 LSE
10:06:16 319.4 141 AT 319.4 319.5 Sell
15,379,473 7779 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,379,332 7778 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,378,932 7777 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,378,532 7776 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,378,132 7775 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,377,732 7774 LSE
10:06:16 319.4 383 AT 319.4 319.5 Sell
15,377,332 7773 LSE
10:06:16 319.4 17 AT 319.4 319.5 Sell
15,376,949 7772 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,376,932 7771 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,376,532 7770 LSE
10:06:16 319.4 400 AT 319.4 319.5 Sell
15,376,132 7769 LSE
10:06:16 319.4 312 AT 319.4 319.5 Sell
15,375,732 7768 LSE
10:06:16 319.5 1594 AT 319.3 319.5 Buy
15,375,420 7767 LSE
10:06:16 319.5 1243 AT 319.3 319.5 Buy
15,373,826 7766 LSE
10:06:16 319.5 2763 AT 319.3 319.5 Buy
15,372,583 7765 LSE
10:06:16 319.4 462 AT 319.4 319.6 Sell
15,369,820 7764 LSE
10:06:16 319.4 5733 AT 319.4 319.6 Sell
15,369,358 7763 LSE
10:06:16 319.4 1474 AT 319.4 319.6 Sell
15,363,625 7762 LSE
10:06:16 319.4 2524 AT 319.4 319.6 Sell
15,362,151 7761 LSE
10:06:16 319.4 2763 AT 319.4 319.6 Sell
15,359,627 7760 LSE
10:06:16 319.4 597 AT 319.4 319.6 Sell
15,356,864 7759 LSE
10:06:16 319.4 349 AT 319.4 319.6 Sell
15,356,267 7758 LSE
10:06:16 319.4 288 AT 319.4 319.6 Sell
15,355,918 7757 LSE
10:06:16 319.4 112 AT 319.4 319.6 Sell
15,355,630 7756 LSE
10:06:09 319.5 857 AT 319.4 319.5 Buy
15,355,518 7755 LSE
10:06:09 319.5 732 AT 319.4 319.5 Buy
15,354,661 7754 LSE
10:06:09 319.5 739 AT 319.4 319.5 Buy
15,353,929 7753 LSE
10:06:09 319.5 49 AT 319.4 319.5 Buy
15,353,190 7752 LSE
10:06:09 319.5 583 AT 319.5 319.6 Sell
15,353,141 7751 LSE

Your Recent History

LSE
NWG
Natwest
AQSE
IEML.GB
iShares JP Morgan EM Loc...
BIT
F18346
Vontobel Financial Produ...
NYSE
PSPC
Post Holdings Partnering
NYSE
PNI
PIMCO NY Muni Income
NYSE
EMWP
Eros Media World
NYSE
NINE
Nine Energy Service
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved