Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:07:35

Delayed by 15 minutes

Trade 16551 - 16501 (10:50-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,800,983	16551	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,800,583	16550	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,800,183	16549	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,799,783	16548	LSE
10:50:22	314.9	413	AT	314.7	314.9	Buy		22,799,383	16547	LSE
10:50:22	314.9	2524	AT	314.7	314.9	Buy		22,798,970	16546	LSE
10:50:22	314.9	2763	AT	314.7	314.9	Buy		22,796,446	16545	LSE
10:50:22	314.7	257	AT	314.7	314.9	Sell		22,793,683	16544	LSE
10:50:22	314.7	143	AT	314.7	314.9	Sell		22,793,426	16543	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,793,283	16542	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,792,883	16541	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,792,483	16540	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,792,083	16539	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,791,683	16538	LSE
10:50:22	314.7	381	AT	314.7	314.9	Sell		22,791,283	16537	LSE
10:50:22	314.7	19	AT	314.7	314.9	Sell		22,790,902	16536	LSE
10:50:22	314.7	100	AT	314.7	314.9	Sell		22,790,883	16535	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,790,783	16534	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,790,383	16533	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,789,983	16532	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,789,583	16531	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,789,183	16530	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,788,783	16529	LSE
10:50:22	314.7	244	AT	314.7	314.9	Sell		22,788,383	16528	LSE
10:50:22	314.7	156	AT	314.7	314.9	Sell		22,788,139	16527	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,787,983	16526	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,787,583	16525	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,787,183	16524	LSE
10:50:22	314.7	400	AT	314.7	314.9	Sell		22,786,783	16523	LSE
10:50:19	314.7	5836	AT	314.6	314.7	Buy		22,786,383	16522	LSE
10:50:19	314.7	376	AT	314.6	314.7	Buy		22,780,547	16521	LSE
10:50:18	314.7	2419	AT	314.6	314.7	Buy		22,780,171	16520	LSE
10:50:18	314.7	2818	AT	314.6	314.7	Buy		22,777,752	16519	LSE
10:50:18	314.7	3632	AT	314.6	314.7	Buy		22,774,934	16518	LSE
10:50:18	314.7	1719	AT	314.6	314.7	Buy		22,771,302	16517	LSE
10:50:18	314.6	652	AT	314.5	314.6	Buy		22,769,583	16516	LSE
10:50:18	314.6	1055	AT	314.5	314.6	Buy		22,768,931	16515	LSE
10:50:18	314.6	1828	AT	314.5	314.6	Buy		22,767,876	16514	LSE
10:50:18	314.6	4743	AT	314.5	314.6	Buy		22,766,048	16513	LSE
10:50:18	314.6	964	AT	314.5	314.6	Buy		22,761,305	16512	LSE
10:50:18	314.6	4236	AT	314.5	314.6	Buy		22,760,341	16511	LSE
10:50:15	314.5	2267	AT	314.5	314.6	Sell		22,756,105	16510	LSE
10:50:15	314.5	2763	AT	314.5	314.6	Sell		22,753,838	16509	LSE
10:50:15	314.5	650	AT	314.4	314.5	Buy		22,751,075	16508	LSE
10:50:15	314.5	2888	AT	314.4	314.5	Buy		22,750,425	16507	LSE
10:50:15	314.5	621	AT	314.4	314.5	Buy		22,747,537	16506	LSE
10:50:15	314.5	621	AT	314.4	314.5	Buy		22,746,916	16505	LSE
10:50:15	314.5	1903	AT	314.4	314.5	Buy		22,746,295	16504	LSE
10:50:15	314.5	3831	AT	314.4	314.5	Buy		22,744,392	16503	LSE
10:50:15	314.5	569	AT	314.4	314.5	Buy		22,740,561	16502	LSE
10:50:15	314.5	2763	AT	314.4	314.5	Buy		22,739,992	16501	LSE

RedBall Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions