Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:05:36

Delayed by 15 minutes

Trade 11051 - 11001 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,716,007	11051	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,715,607	11050	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,715,207	11049	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,714,807	11048	LSE
10:21:12	319.8	84	AT	319.8	320.0	Sell		17,714,407	11047	LSE
10:21:12	319.8	254	AT	319.8	320.0	Sell		17,714,323	11046	LSE
10:21:12	319.8	62	AT	319.8	320.0	Sell		17,714,069	11045	LSE
10:21:12	320.0	1589	AT	319.8	320.0	Buy		17,714,007	11044	LSE
10:21:12	320.0	1324	AT	319.8	320.0	Buy		17,712,418	11043	LSE
10:21:12	320.0	3487	AT	319.8	320.0	Buy		17,711,094	11042	LSE
10:21:12	319.8	38	AT	319.8	320.0	Sell		17,707,607	11041	LSE
10:21:12	319.8	362	AT	319.8	320.0	Sell		17,707,569	11040	LSE
10:21:12	319.8	228	AT	319.8	320.0	Sell		17,707,207	11039	LSE
10:21:12	319.8	172	AT	319.8	320.0	Sell		17,706,979	11038	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,706,807	11037	LSE
10:21:12	319.8	400	AT	319.8	320.0	Sell		17,706,407	11036	LSE
10:21:03	319.8	400	AT	319.8	320.0	Sell		17,706,007	11035	LSE
10:21:03	319.8	400	AT	319.8	320.0	Sell		17,705,607	11034	LSE
10:21:03	319.8	400	AT	319.8	320.0	Sell		17,705,207	11033	LSE
10:21:03	319.8	352	AT	319.8	320.0	Sell		17,704,807	11032	LSE
10:21:03	319.8	48	AT	319.8	320.0	Sell		17,704,455	11031	LSE
10:21:03	319.8	400	AT	319.8	320.0	Sell		17,704,407	11030	LSE
10:21:03	319.8	400	AT	319.8	320.0	Sell		17,704,007	11029	LSE
10:21:03	319.8	400	AT	319.8	320.0	Sell		17,703,607	11028	LSE
10:21:03	319.8	400	AT	319.8	320.0	Sell		17,703,207	11027	LSE
10:21:03	320.0	1805	AT	319.8	320.0	Buy		17,702,807	11026	LSE
10:21:03	320.0	3086	AT	319.8	320.0	Buy		17,701,002	11025	LSE
10:21:03	320.0	679	AT	319.8	320.0	Buy		17,697,916	11024	LSE
10:21:03	320.0	430	AT	319.8	320.0	Buy		17,697,237	11023	LSE
10:21:03	319.8	400	AT	319.8	320.0	Sell		17,696,807	11022	LSE
10:21:03	319.8	400	AT	319.8	320.0	Sell		17,696,407	11021	LSE
10:21:03	319.8	315	AT	319.8	320.0	Sell		17,696,007	11020	LSE
10:21:03	319.9	145	AT	319.9	320.0	Sell		17,695,692	11019	LSE
10:21:03	319.9	255	AT	319.9	320.0	Sell		17,695,547	11018	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,695,292	11017	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,694,892	11016	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,694,492	11015	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,694,092	11014	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,693,692	11013	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,693,292	11012	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,692,892	11011	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,692,492	11010	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,692,092	11009	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,691,692	11008	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,691,292	11007	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,690,892	11006	LSE
10:21:03	319.9	150	AT	319.9	320.0	Sell		17,690,492	11005	LSE
10:21:03	319.9	250	AT	319.9	320.0	Sell		17,690,342	11004	LSE
10:21:03	320.0	240	AT	319.9	320.0	Buy		17,690,092	11003	LSE
10:21:03	320.0	4960	AT	319.9	320.0	Buy		17,689,852	11002	LSE
10:21:03	319.9	400	AT	319.9	320.0	Sell		17,684,892	11001	LSE

Oaktree Specialty Lending

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions