Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.10

19.00

( 5.62% )

Updated: 07:12:31

Delayed by 15 minutes

Trade 5801 - 5751 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:36	318.8	400	AT	318.8	318.9	Sell		13,694,267	5801	LSE
09:43:36	318.9	2237	AT	318.9	319.0	Sell		13,693,867	5800	LSE
09:43:36	318.9	316	AT	318.9	319.0	Sell		13,691,630	5799	LSE
09:43:36	319.0	3993	AT	318.8	319.0	Buy		13,691,314	5798	LSE
09:43:36	319.0	3000	AT	318.8	319.0	Buy		13,687,321	5797	LSE
09:43:36	319.0	673	AT	318.8	319.0	Buy		13,684,321	5796	LSE
09:43:36	319.0	603	AT	318.8	319.0	Buy		13,683,648	5795	LSE
09:43:36	319.0	1283	AT	318.8	319.0	Buy		13,683,045	5794	LSE
09:43:36	319.0	2157	AT	318.8	319.0	Buy		13,681,762	5793	LSE
09:43:36	319.0	2524	AT	318.8	319.0	Buy		13,679,605	5792	LSE
09:43:36	319.0	1860	AT	318.8	319.0	Buy		13,677,081	5791	LSE
09:43:36	318.9	577	AT	318.8	318.9	Buy		13,675,221	5790	LSE
09:43:36	318.9	567	AT	318.8	318.9	Buy		13,674,644	5789	LSE
09:43:36	318.9	2763	AT	318.8	318.9	Buy		13,674,077	5788	LSE
09:43:36	318.8	901	AT	318.7	318.8	Buy		13,671,314	5787	LSE
09:43:36	318.8	1028	AT	318.8	318.9	Sell		13,670,413	5786	LSE
09:43:36	318.8	572	AT	318.7	318.8	Buy		13,669,385	5785	LSE
09:43:36	318.8	514	AT	318.7	318.8	Buy		13,668,813	5784	LSE
09:43:36	318.8	400	AT	318.7	318.8	Buy		13,668,299	5783	LSE
09:43:36	318.7	400	AT	318.7	318.8	Sell		13,667,899	5782	LSE
09:43:36	318.7	226	AT	318.7	318.8	Sell		13,667,499	5781	LSE
09:43:36	318.7	174	AT	318.7	318.8	Sell		13,667,273	5780	LSE
09:43:36	318.9	2113	AT	318.7	318.9	Buy		13,667,099	5779	LSE
09:43:36	318.9	577	AT	318.7	318.9	Buy		13,664,986	5778	LSE
09:43:36	318.9	591	AT	318.7	318.9	Buy		13,664,409	5777	LSE
09:43:36	318.9	826	AT	318.7	318.9	Buy		13,663,818	5776	LSE
09:43:36	318.8	615	AT	318.7	318.8	Buy		13,662,992	5775	LSE
09:43:36	318.8	1778	AT	318.7	318.8	Buy		13,662,377	5774	LSE
09:43:36	318.7	400	AT	318.7	318.8	Sell		13,660,599	5773	LSE
09:43:36	318.7	37	AT	318.7	318.8	Sell		13,660,199	5772	LSE
09:43:36	318.7	363	AT	318.7	318.8	Sell		13,660,162	5771	LSE
09:43:36	318.8	100	AT	318.8	318.9	Sell		13,659,799	5770	LSE
09:43:27	318.917	2000	O	318.7	318.9	Buy		13,659,699	5769	LSE
09:43:22	318.7	400	AT	318.7	318.9	Sell		13,657,699	5768	LSE
09:43:22	318.7	400	AT	318.7	318.9	Sell		13,657,299	5767	LSE
09:43:22	318.7	400	AT	318.7	318.9	Sell		13,656,899	5766	LSE
09:43:22	318.7	400	AT	318.7	318.9	Sell		13,656,499	5765	LSE
09:43:22	318.7	400	AT	318.7	318.9	Sell		13,656,099	5764	LSE
09:43:22	318.7	400	AT	318.7	318.9	Sell		13,655,699	5763	LSE
09:43:22	318.8	591	AT	318.8	318.9	Sell		13,655,299	5762	LSE
09:43:22	318.8	1882	AT	318.8	318.9	Sell		13,654,708	5761	LSE
09:43:22	318.8	7520	AT	318.8	318.9	Sell		13,652,826	5760	LSE
09:43:22	318.8	400	AT	318.8	318.9	Sell		13,645,306	5759	LSE
09:43:22	318.9	1300	AT	318.7	318.9	Buy		13,644,906	5758	LSE
09:43:22	318.9	2524	AT	318.7	318.9	Buy		13,643,606	5757	LSE
09:43:22	318.9	2763	AT	318.7	318.9	Buy		13,641,082	5756	LSE
09:43:22	318.8	677	AT	318.8	319.0	Sell		13,638,319	5755	LSE
09:43:22	318.8	3580	AT	318.8	319.0	Sell		13,637,642	5754	LSE
09:43:22	318.8	581	AT	318.8	319.0	Sell		13,634,062	5753	LSE
09:43:22	318.8	1882	AT	318.8	319.0	Sell		13,633,481	5752	LSE
09:43:22	318.8	3442	AT	318.8	319.0	Sell		13,631,599	5751	LSE

First Light Acquisition

Angel Oak Dynamic Financ...

Apollo Investment

Ing Groep Perp Debt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions