Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:43

Delayed by 15 minutes

Trade 19151 - 19101 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:00	315.8	400	AT	315.8	316.0	Sell		25,224,147	19151	LSE
11:05:00	315.9	2190	AT	315.9	316.0	Sell		25,223,747	19150	LSE
11:05:00	315.9	400	AT	315.9	316.0	Sell		25,221,557	19149	LSE
11:05:00	315.9	400	AT	315.9	316.0	Sell		25,221,157	19148	LSE
11:05:00	315.9	400	AT	315.9	316.0	Sell		25,220,757	19147	LSE
11:05:00	315.9	400	AT	315.9	316.0	Sell		25,220,357	19146	LSE
11:05:00	315.9	661	AT	315.8	315.9	Buy		25,219,957	19145	LSE
11:05:00	315.8	400	AT	315.8	315.9	Sell		25,219,296	19144	LSE
11:05:00	315.8	400	AT	315.8	315.9	Sell		25,218,896	19143	LSE
11:05:00	315.8	400	AT	315.8	315.9	Sell		25,218,496	19142	LSE
11:05:00	315.8	400	AT	315.8	315.9	Sell		25,218,096	19141	LSE
11:05:00	315.9	661	AT	315.9	316.0	Sell		25,217,696	19140	LSE
11:05:00	315.9	1415	AT	315.9	316.0	Sell		25,217,035	19139	LSE
11:05:00	315.9	2836	AT	315.9	316.0	Sell		25,215,620	19138	LSE
11:05:00	315.9	2072	AT	315.9	316.0	Sell		25,212,784	19137	LSE
11:05:00	315.9	2524	AT	315.9	316.0	Sell		25,210,712	19136	LSE
11:05:00	315.9	1292	AT	315.9	316.0	Sell		25,208,188	19135	LSE
11:04:59	315.9	400	AT	315.9	316.0	Sell		25,206,896	19134	LSE
11:04:59	316.0	660	AT	315.9	316.0	Buy		25,206,496	19133	LSE
11:04:59	316.0	2524	AT	315.9	316.0	Buy		25,205,836	19132	LSE
11:04:59	316.0	2072	AT	315.9	316.0	Buy		25,203,312	19131	LSE
11:04:59	316.0	656	AT	315.9	316.0	Buy		25,201,240	19130	LSE
11:04:56	315.9	111	AT	315.8	315.9	Buy		25,200,584	19129	LSE
11:04:56	315.9	2478	AT	315.8	315.9	Buy		25,200,473	19128	LSE
11:04:56	315.8	405	AT	315.8	316.0	Sell		25,197,995	19127	LSE
11:04:56	315.8	100	AT	315.8	316.0	Sell		25,197,590	19126	LSE
11:04:56	315.8	202	AT	315.8	316.0	Sell		25,197,490	19125	LSE
11:04:56	315.8	1344	AT	315.8	316.0	Sell		25,197,288	19124	LSE
11:04:56	315.8	896	AT	315.8	316.0	Sell		25,195,944	19123	LSE
11:04:56	315.8	400	AT	315.8	316.0	Sell		25,195,048	19122	LSE
11:04:56	315.8	400	AT	315.8	316.0	Sell		25,194,648	19121	LSE
11:04:56	315.8	400	AT	315.8	316.0	Sell		25,194,248	19120	LSE
11:04:56	315.8	400	AT	315.8	316.0	Sell		25,193,848	19119	LSE
11:04:56	315.8	28	AT	315.8	316.0	Sell		25,193,448	19118	LSE
11:04:56	315.8	372	AT	315.8	316.0	Sell		25,193,420	19117	LSE
11:04:56	315.8	400	AT	315.8	316.0	Sell		25,193,048	19116	LSE
11:04:56	315.8	100	AT	315.8	316.0	Sell		25,192,648	19115	LSE
11:04:56	315.8	400	AT	315.8	316.0	Sell		25,192,548	19114	LSE
11:04:56	315.8	400	AT	315.8	316.0	Sell		25,192,148	19113	LSE
11:04:56	315.8	400	AT	315.8	316.0	Sell		25,191,748	19112	LSE
11:04:56	315.9	1099	AT	315.9	316.0	Sell		25,191,348	19111	LSE
11:04:56	315.9	400	AT	315.9	316.0	Sell		25,190,249	19110	LSE
11:04:56	315.9	405	AT	315.9	316.0	Sell		25,189,849	19109	LSE
11:04:56	315.9	400	AT	315.9	316.0	Sell		25,189,444	19108	LSE
11:04:56	315.9	2072	AT	315.9	316.0	Sell		25,189,044	19107	LSE
11:04:56	315.9	583	AT	315.9	316.0	Sell		25,186,972	19106	LSE
11:04:56	315.9	1583	AT	315.9	316.0	Sell		25,186,389	19105	LSE
11:04:56	315.9	651	AT	315.9	316.0	Sell		25,184,806	19104	LSE
11:04:56	315.9	4596	AT	315.9	316.0	Sell		25,184,155	19103	LSE
11:04:56	315.9	4606	AT	315.9	316.0	Sell		25,179,559	19102	LSE
11:04:56	315.9	1600	AT	315.9	316.0	Sell		25,174,953	19101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions