Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.80

18.70

( 5.53% )

Updated: 07:04:00

Delayed by 15 minutes

Trade 19351 - 19301 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:32	315.6	226	AT	315.6	315.7	Sell		25,377,442	19351	LSE
11:05:32	315.6	174	AT	315.6	315.7	Sell		25,377,216	19350	LSE
11:05:32	315.6	400	AT	315.6	315.7	Sell		25,377,042	19349	LSE
11:05:32	315.6	209	AT	315.6	315.7	Sell		25,376,642	19348	LSE
11:05:32	315.7	641	AT	315.7	315.8	Sell		25,376,433	19347	LSE
11:05:32	315.7	400	AT	315.7	315.8	Sell		25,375,792	19346	LSE
11:05:32	315.7	400	AT	315.7	315.8	Sell		25,375,392	19345	LSE
11:05:32	315.7	400	AT	315.7	315.8	Sell		25,374,992	19344	LSE
11:05:32	315.7	400	AT	315.7	315.8	Sell		25,374,592	19343	LSE
11:05:32	315.7	283	AT	315.7	315.8	Sell		25,374,192	19342	LSE
11:05:32	315.7	117	AT	315.7	315.8	Sell		25,373,909	19341	LSE
11:05:32	315.7	400	AT	315.7	315.8	Sell		25,373,792	19340	LSE
11:05:32	315.7	400	AT	315.7	315.9	Sell		25,373,392	19339	LSE
11:05:32	315.9	288	AT	315.7	315.9	Buy		25,372,992	19338	LSE
11:05:32	315.8	1360	AT	315.7	315.8	Buy		25,372,704	19337	LSE
11:05:32	315.8	590	AT	315.7	315.8	Buy		25,371,344	19336	LSE
11:05:32	315.8	2524	AT	315.7	315.8	Buy		25,370,754	19335	LSE
11:05:32	315.8	566	AT	315.7	315.8	Buy		25,368,230	19334	LSE
11:05:32	315.8	2072	AT	315.7	315.8	Buy		25,367,664	19333	LSE
11:05:32	315.7	400	AT	315.7	315.8	Sell		25,365,592	19332	LSE
11:05:32	315.7	400	AT	315.7	315.8	Sell		25,365,192	19331	LSE
11:05:32	315.7	145	AT	315.7	315.8	Sell		25,364,792	19330	LSE
11:05:32	315.7	255	AT	315.7	315.8	Sell		25,364,647	19329	LSE
11:05:32	315.7	144	AT	315.7	315.8	Sell		25,364,392	19328	LSE
11:05:32	315.7	256	AT	315.7	315.8	Sell		25,364,248	19327	LSE
11:05:32	315.7	400	AT	315.7	315.8	Sell		25,363,992	19326	LSE
11:05:29	315.7	100	AT	315.7	315.8	Sell		25,363,592	19325	LSE
11:05:29	315.7	400	AT	315.7	315.8	Sell		25,363,492	19324	LSE
11:05:29	315.7	400	AT	315.7	315.8	Sell		25,363,092	19323	LSE
11:05:29	315.7	400	AT	315.7	315.8	Sell		25,362,692	19322	LSE
11:05:29	315.7	400	AT	315.7	315.8	Sell		25,362,292	19321	LSE
11:05:29	315.7	156	AT	315.7	315.8	Sell		25,361,892	19320	LSE
11:05:29	315.7	244	AT	315.7	315.8	Sell		25,361,736	19319	LSE
11:05:29	315.7	153	AT	315.7	315.8	Sell		25,361,492	19318	LSE
11:05:29	315.7	247	AT	315.7	315.8	Sell		25,361,339	19317	LSE
11:05:29	315.7	400	AT	315.7	315.8	Sell		25,361,092	19316	LSE
11:05:29	315.7	400	AT	315.7	315.8	Sell		25,360,692	19315	LSE
11:05:29	315.7	400	AT	315.7	315.8	Sell		25,360,292	19314	LSE
11:05:29	315.7	400	AT	315.7	315.8	Sell		25,359,892	19313	LSE
11:05:29	315.7	400	AT	315.7	315.8	Sell		25,359,492	19312	LSE
11:05:29	315.7	277	AT	315.7	315.8	Sell		25,359,092	19311	LSE
11:05:29	315.7	123	AT	315.7	315.8	Sell		25,358,815	19310	LSE
11:05:29	315.7	400	AT	315.7	315.8	Sell		25,358,692	19309	LSE
11:05:29	315.7	400	AT	315.7	315.9	Sell		25,358,292	19308	LSE
11:05:29	315.7	400	AT	315.7	315.9	Sell		25,357,892	19307	LSE
11:05:29	315.8	1332	AT	315.7	315.8	Buy		25,357,492	19306	LSE
11:05:29	315.8	339	AT	315.7	315.8	Buy		25,356,160	19305	LSE
11:05:29	315.8	287	AT	315.7	315.8	Buy		25,355,821	19304	LSE
11:05:29	315.8	585	AT	315.7	315.8	Buy		25,355,534	19303	LSE
11:05:29	315.8	2072	AT	315.7	315.8	Buy		25,354,949	19302	LSE
11:05:29	315.8	3556	AT	315.7	315.8	Buy		25,352,877	19301	LSE

Exchange Traded

ION Acquisition Corp 3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions