ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,526.00
1.06%
Dow Jones
39,935.07
0.20%
Brent Oil
81.205
-0.40%
Bitcoin
67,185.77
2.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
356.50
18.40
( 5.44% )
Updated: 07:08:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9151 - 9101 (10:14-10:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,436,540 9151 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,436,140 9150 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,435,740 9149 LSE
10:14:16 319.4 276 AT 319.4 319.6 Sell
16,435,340 9148 LSE
10:14:16 319.4 124 AT 319.4 319.6 Sell
16,435,064 9147 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,434,940 9146 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,434,540 9145 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,434,140 9144 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,433,740 9143 LSE
10:14:16 319.6 1357 AT 319.4 319.6 Buy
16,433,340 9142 LSE
10:14:16 319.6 1224 AT 319.4 319.6 Buy
16,431,983 9141 LSE
10:14:16 319.6 1749 AT 319.4 319.6 Buy
16,430,759 9140 LSE
10:14:16 319.6 608 AT 319.4 319.6 Buy
16,429,010 9139 LSE
10:14:16 319.6 762 AT 319.4 319.6 Buy
16,428,402 9138 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,427,640 9137 LSE
10:14:16 319.4 400 AT 319.4 319.5 Sell
16,427,240 9136 LSE
10:14:16 319.4 1659 AT 319.3 319.4 Buy
16,426,840 9135 LSE
10:14:16 319.4 1796 AT 319.3 319.4 Buy
16,425,181 9134 LSE
10:14:16 319.4 1114 AT 319.3 319.4 Buy
16,423,385 9133 LSE
10:14:16 319.4 276 AT 319.4 319.5 Sell
16,422,271 9132 LSE
10:14:16 319.4 802 AT 319.4 319.5 Sell
16,421,995 9131 LSE
10:14:16 319.4 3234 AT 319.4 319.5 Sell
16,421,193 9130 LSE
10:14:16 319.4 1566 AT 319.4 319.5 Sell
16,417,959 9129 LSE
10:14:16 319.4 2436 AT 319.4 319.5 Sell
16,416,393 9128 LSE
10:14:16 319.4 1944 AT 319.4 319.5 Sell
16,413,957 9127 LSE
10:14:16 319.4 100 AT 319.4 319.5 Sell
16,412,013 9126 LSE
10:14:16 319.4 574 AT 319.4 319.5 Sell
16,411,913 9125 LSE
10:14:16 319.4 651 AT 319.4 319.5 Sell
16,411,339 9124 LSE
10:14:16 319.4 2068 AT 319.4 319.5 Sell
16,410,688 9123 LSE
10:14:16 319.4 400 AT 319.4 319.5 Sell
16,408,620 9122 LSE
10:14:16 319.4 295 AT 319.4 319.6 Sell
16,408,220 9121 LSE
10:14:16 319.4 105 AT 319.4 319.6 Sell
16,407,925 9120 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,407,820 9119 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,407,420 9118 LSE
10:14:16 319.4 100 AT 319.4 319.6 Sell
16,407,020 9117 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,406,920 9116 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,406,520 9115 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,406,120 9114 LSE
10:14:16 319.4 319 AT 319.4 319.6 Sell
16,405,720 9113 LSE
10:14:16 319.4 81 AT 319.4 319.6 Sell
16,405,401 9112 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,405,320 9111 LSE
10:14:16 319.6 1679 AT 319.4 319.6 Buy
16,404,920 9110 LSE
10:14:16 319.6 2524 AT 319.4 319.6 Buy
16,403,241 9109 LSE
10:14:16 319.6 997 AT 319.4 319.6 Buy
16,400,717 9108 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,399,720 9107 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,399,320 9106 LSE
10:14:16 319.4 12 AT 319.4 319.6 Sell
16,398,920 9105 LSE
10:14:16 319.4 388 AT 319.4 319.6 Sell
16,398,908 9104 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,398,520 9103 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,398,120 9102 LSE
10:14:16 319.4 400 AT 319.4 319.6 Sell
16,397,720 9101 LSE

Your Recent History

LSE
NWG
Natwest
NYSE
CBAH
CBRE Acquisition
NASDAQ
IMI
Intermolecular
BIT
SOFT
Hanetf Purpose Enterpris...
LSE
PU70
Barclays 29
NYSE
MOSC
Mosaic Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved