Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.30

19.20

( 5.68% )

Updated: 07:13:58

Delayed by 15 minutes

Trade 4851 - 4801 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:00	318.2	400	AT	318.2	318.3	Sell		12,922,702	4851	LSE
09:34:00	318.2	400	AT	318.2	318.3	Sell		12,922,302	4850	LSE
09:34:00	318.2	400	AT	318.2	318.3	Sell		12,921,902	4849	LSE
09:34:00	318.2	400	AT	318.2	318.4	Sell		12,921,502	4848	LSE
09:34:00	318.4	1049	AT	318.2	318.4	Buy		12,921,102	4847	LSE
09:34:00	318.4	632	AT	318.2	318.4	Buy		12,920,053	4846	LSE
09:34:00	318.4	2763	AT	318.2	318.4	Buy		12,919,421	4845	LSE
09:34:00	318.4	44	AT	318.2	318.4	Buy		12,916,658	4844	LSE
09:34:00	318.3	629	AT	318.2	318.3	Buy		12,916,614	4843	LSE
09:34:00	318.3	583	AT	318.2	318.3	Buy		12,915,985	4842	LSE
09:34:00	318.2	400	AT	318.2	318.3	Sell		12,915,402	4841	LSE
09:34:00	318.2	400	AT	318.2	318.3	Sell		12,915,002	4840	LSE
09:34:00	318.2	400	AT	318.2	318.3	Sell		12,914,602	4839	LSE
09:34:00	318.2	400	AT	318.2	318.3	Sell		12,914,202	4838	LSE
09:34:00	318.2	400	AT	318.2	318.3	Sell		12,913,802	4837	LSE
09:34:00	318.2	309	AT	318.2	318.3	Sell		12,913,402	4836	LSE
09:34:00	318.2	91	AT	318.2	318.3	Sell		12,913,093	4835	LSE
09:33:59	318.2	100	AT	318.2	318.3	Sell		12,913,002	4834	LSE
09:33:59	318.2	400	AT	318.2	318.3	Sell		12,912,902	4833	LSE
09:33:59	318.2	400	AT	318.2	318.3	Sell		12,912,502	4832	LSE
09:33:59	318.2	400	AT	318.2	318.3	Sell		12,912,102	4831	LSE
09:33:59	318.2	400	AT	318.2	318.3	Sell		12,911,702	4830	LSE
09:33:59	318.3	806	AT	318.1	318.3	Buy		12,911,302	4829	LSE
09:33:59	318.3	569	AT	318.1	318.3	Buy		12,910,496	4828	LSE
09:33:59	318.3	1403	AT	318.1	318.3	Buy		12,909,927	4827	LSE
09:33:59	318.3	1403	AT	318.1	318.3	Buy		12,908,524	4826	LSE
09:33:59	318.3	601	AT	318.1	318.3	Buy		12,907,121	4825	LSE
09:33:59	318.3	518	AT	318.1	318.3	Buy		12,906,520	4824	LSE
09:33:59	318.1	400	AT	318.1	318.3	Sell		12,906,002	4823	LSE
09:33:59	318.2	400	AT	318.2	318.3	Sell		12,905,602	4822	LSE
09:33:59	318.2	400	AT	318.2	318.3	Sell		12,905,202	4821	LSE
09:33:59	318.2	400	AT	318.2	318.3	Sell		12,904,802	4820	LSE
09:33:59	318.2	216	AT	318.1	318.2	Buy		12,904,402	4819	LSE
09:33:59	318.2	1572	AT	318.2	318.3	Sell		12,904,186	4818	LSE
09:33:53	318.1	92	AT	318.1	318.3	Sell		12,902,614	4817	LSE
09:33:53	318.1	8	AT	318.1	318.3	Sell		12,902,522	4816	LSE
09:33:53	318.1	400	AT	318.1	318.3	Sell		12,902,514	4815	LSE
09:33:53	318.1	400	AT	318.1	318.3	Sell		12,902,114	4814	LSE
09:33:53	318.1	400	AT	318.1	318.3	Sell		12,901,714	4813	LSE
09:33:53	318.1	316	AT	318.1	318.3	Sell		12,901,314	4812	LSE
09:33:53	318.3	1629	AT	318.1	318.3	Buy		12,900,998	4811	LSE
09:33:53	318.3	84	AT	318.1	318.3	Buy		12,899,369	4810	LSE
09:33:53	318.3	2763	AT	318.1	318.3	Buy		12,899,285	4809	LSE
09:33:53	318.3	2524	AT	318.1	318.3	Buy		12,896,522	4808	LSE
09:33:53	318.2	7272	AT	318.2	318.4	Sell		12,893,998	4807	LSE
09:33:53	318.2	673	AT	318.2	318.4	Sell		12,886,726	4806	LSE
09:33:53	318.2	2297	AT	318.2	318.4	Sell		12,886,053	4805	LSE
09:33:53	318.2	1257	AT	318.2	318.4	Sell		12,883,756	4804	LSE
09:33:48	318.2	68	AT	318.2	318.4	Sell		12,882,499	4803	LSE
09:33:48	318.2	332	AT	318.2	318.4	Sell		12,882,431	4802	LSE
09:33:48	318.2	400	AT	318.2	318.4	Sell		12,882,099	4801	LSE

Fortress Transportation ...

Greater Cannabis (PK)

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions