Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:05:36

Delayed by 15 minutes

Trade 7701 - 7651 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:00	319.6	859	AT	319.6	319.7	Sell		15,319,908	7701	LSE
10:06:00	319.6	400	AT	319.6	319.7	Sell		15,319,049	7700	LSE
10:06:00	319.6	1207	AT	319.6	319.7	Sell		15,318,649	7699	LSE
10:06:00	319.6	1043	AT	319.6	319.7	Sell		15,317,442	7698	LSE
10:06:00	319.6	4976	AT	319.6	319.7	Sell		15,316,399	7697	LSE
10:06:00	319.6	67	AT	319.6	319.7	Sell		15,311,423	7696	LSE
10:06:00	319.6	333	AT	319.6	319.7	Sell		15,311,356	7695	LSE
10:06:00	319.7	379	AT	319.6	319.7	Buy		15,311,023	7694	LSE
10:06:00	319.7	2763	AT	319.6	319.7	Buy		15,310,644	7693	LSE
10:06:00	319.7	1267	AT	319.7	319.8	Sell		15,307,881	7692	LSE
10:06:00	319.7	644	AT	319.7	319.8	Sell		15,306,614	7691	LSE
10:06:00	319.7	1560	AT	319.7	319.8	Sell		15,305,970	7690	LSE
10:06:00	319.7	105	AT	319.7	319.8	Sell		15,304,410	7689	LSE
10:06:00	319.7	737	AT	319.7	319.8	Sell		15,304,305	7688	LSE
10:06:00	319.7	666	AT	319.7	319.8	Sell		15,303,568	7687	LSE
10:06:00	319.7	1121	AT	319.7	319.8	Sell		15,302,902	7686	LSE
10:06:00	319.7	1486	AT	319.7	319.8	Sell		15,301,781	7685	LSE
10:06:00	319.8	620	AT	319.6	319.8	Buy		15,300,295	7684	LSE
10:06:00	319.8	4043	AT	319.6	319.8	Buy		15,299,675	7683	LSE
10:06:00	319.8	637	AT	319.6	319.8	Buy		15,295,632	7682	LSE
10:05:26	319.6	100	AT	319.6	319.8	Sell		15,294,995	7681	LSE
10:05:26	319.6	177	AT	319.6	319.8	Sell		15,294,895	7680	LSE
10:05:26	319.6	223	AT	319.6	319.8	Sell		15,294,718	7679	LSE
10:05:26	319.6	399	AT	319.6	319.8	Sell		15,294,495	7678	LSE
10:05:26	319.6	1	AT	319.6	319.8	Sell		15,294,096	7677	LSE
10:05:26	319.6	400	AT	319.6	319.8	Sell		15,294,095	7676	LSE
10:05:26	319.6	400	AT	319.6	319.8	Sell		15,293,695	7675	LSE
10:05:26	319.6	400	AT	319.6	319.8	Sell		15,293,295	7674	LSE
10:05:26	319.6	400	AT	319.6	319.8	Sell		15,292,895	7673	LSE
10:05:26	319.6	400	AT	319.6	319.8	Sell		15,292,495	7672	LSE
10:05:26	319.6	400	AT	319.6	319.8	Sell		15,292,095	7671	LSE
10:05:26	319.6	400	AT	319.6	319.8	Sell		15,291,695	7670	LSE
10:05:26	319.7	400	AT	319.7	319.8	Sell		15,291,295	7669	LSE
10:05:26	319.7	396	AT	319.7	319.8	Sell		15,290,895	7668	LSE
10:05:26	319.7	3250	AT	319.7	319.8	Sell		15,290,499	7667	LSE
10:05:26	319.7	34	AT	319.7	319.8	Sell		15,287,249	7666	LSE
10:05:26	319.7	2708	AT	319.7	319.8	Sell		15,287,215	7665	LSE
10:05:26	319.7	75	AT	319.7	319.8	Sell		15,284,507	7664	LSE
10:05:26	319.7	325	AT	319.7	319.8	Sell		15,284,432	7663	LSE
10:05:26	319.7	400	AT	319.7	319.8	Sell		15,284,107	7662	LSE
10:05:26	319.7	400	AT	319.7	319.8	Sell		15,283,707	7661	LSE
10:05:26	319.7	400	AT	319.7	319.8	Sell		15,283,307	7660	LSE
10:05:26	319.8	1821	AT	319.7	319.8	Buy		15,282,907	7659	LSE
10:05:26	319.8	1262	AT	319.7	319.8	Buy		15,281,086	7658	LSE
10:05:26	319.8	4217	AT	319.7	319.8	Buy		15,279,824	7657	LSE
10:05:22	319.7	3248	AT	319.7	319.8	Sell		15,275,607	7656	LSE
10:05:22	319.7	1496	AT	319.7	319.8	Sell		15,272,359	7655	LSE
10:04:56	319.7	3640	AT	319.7	319.8	Sell		15,270,863	7654	LSE
10:04:56	319.7	1025	AT	319.7	319.8	Sell		15,267,223	7653	LSE
10:04:35	319.7	1032	AT	319.7	319.8	Sell		15,266,198	7652	LSE
10:04:35	319.7	5193	AT	319.7	319.8	Sell		15,265,166	7651	LSE

Oaktree Specialty Lending

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions