Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 2351 - 2301 (05:41-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:48	319.0	2	O	318.7	318.9	Buy		10,326,293	2351	LSE
05:41:44	318.871	15	O	318.7	318.9	Buy		10,326,291	2350	LSE
05:41:42	318.8	933	AT	318.7	318.8	Buy		10,326,276	2349	LSE
05:41:42	318.8	1154	AT	318.7	318.8	Buy		10,325,343	2348	LSE
05:41:42	318.8	100	AT	318.8	318.9	Sell		10,324,189	2347	LSE
05:41:42	318.8	613	AT	318.8	318.9	Sell		10,324,089	2346	LSE
05:41:37	318.8	667	AT	318.8	318.9	Sell		10,323,476	2345	LSE
05:41:37	318.8	100	AT	318.8	319.0	Sell		10,322,809	2344	LSE
05:41:37	318.8	874	AT	318.8	319.0	Sell		10,322,709	2343	LSE
05:41:35	318.8	2933	AT	318.8	319.0	Sell		10,321,835	2342	LSE
05:41:35	318.8	580	AT	318.8	319.0	Sell		10,318,902	2341	LSE
05:41:35	318.8	1097	AT	318.8	319.0	Sell		10,318,322	2340	LSE
05:41:35	318.8	548	AT	318.8	319.0	Sell		10,317,225	2339	LSE
05:41:35	318.8	103	AT	318.8	319.0	Sell		10,316,677	2338	LSE
05:41:35	318.8	622	AT	318.8	319.0	Sell		10,316,574	2337	LSE
05:41:35	318.8	1028	AT	318.8	319.0	Sell		10,315,952	2336	LSE
05:41:35	318.8	394	AT	318.8	319.0	Sell		10,314,924	2335	LSE
05:41:35	318.8	337	AT	318.8	319.0	Sell		10,314,530	2334	LSE
05:41:35	318.8	81	AT	318.8	319.0	Sell		10,314,193	2333	LSE
05:41:35	318.8	19	AT	318.8	319.0	Sell		10,314,112	2332	LSE
05:41:35	318.8	580	AT	318.8	319.0	Sell		10,314,093	2331	LSE
05:41:35	318.8	1	AT	318.8	319.0	Sell		10,313,513	2330	LSE
05:41:35	318.8	1096	AT	318.8	319.0	Sell		10,313,512	2329	LSE
05:41:35	318.8	662	AT	318.8	319.0	Sell		10,312,416	2328	LSE
05:41:35	318.8	232	AT	318.8	319.0	Sell		10,311,754	2327	LSE
05:41:35	318.8	1024	AT	318.8	319.0	Sell		10,311,522	2326	LSE
05:41:35	318.8	647	AT	318.8	319.0	Sell		10,310,498	2325	LSE
05:41:35	318.8	329	AT	318.8	319.0	Sell		10,309,851	2324	LSE
05:41:34	318.8	600	AT	318.8	319.0	Sell		10,309,522	2323	LSE
05:41:34	318.9	313	AT	318.9	319.1	Sell		10,308,922	2322	LSE
05:41:34	318.9	417	AT	318.9	319.1	Sell		10,308,609	2321	LSE
05:41:34	318.9	100	AT	318.9	319.1	Sell		10,308,192	2320	LSE
05:41:34	319.0	100	AT	319.0	319.1	Sell		10,308,092	2319	LSE
05:41:34	319.0	896	AT	319.0	319.1	Sell		10,307,992	2318	LSE
05:41:34	319.0	2944	AT	319.0	319.1	Sell		10,307,096	2317	LSE
05:41:34	319.0	1535	AT	319.0	319.1	Sell		10,304,152	2316	LSE
05:41:34	319.0	119	AT	319.0	319.1	Sell		10,302,617	2315	LSE
05:41:34	319.0	5572	AT	319.0	319.2	Sell		10,302,498	2314	LSE
05:41:34	319.0	1428	AT	319.0	319.2	Sell		10,296,926	2313	LSE
05:40:54	319.0	2282	O	319.0	319.2	Sell		10,295,498	2312	LSE
05:40:32	319.1	218	AT	319.0	319.1	Buy		10,293,216	2311	LSE
05:40:28	319.1	36	AT	319.1	319.3	Sell		10,292,998	2310	LSE
05:40:28	319.1	571	AT	319.1	319.3	Sell		10,292,962	2309	LSE
05:40:28	319.1	888	AT	319.1	319.3	Sell		10,292,391	2308	LSE
05:40:24	319.1	100	AT	319.1	319.2	Sell		10,291,503	2307	LSE
05:40:12	319.0	572	AT	319.0	319.2	Sell		10,291,403	2306	LSE
05:40:12	319.0	923	AT	319.0	319.2	Sell		10,290,831	2305	LSE
05:40:10	319.086	3100	O	319.0	319.2	Sell		10,289,908	2304	LSE
05:40:00	319.082	9403	O	319.1	319.3	Sell		10,286,808	2303	LSE
05:39:46	319.2	1464	AT	319.2	319.3	Sell		10,277,405	2302	LSE
05:39:46	319.2	580	AT	319.2	319.3	Sell		10,275,941	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions