Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.30

19.20

( 5.68% )

Updated: 07:11:05

Delayed by 15 minutes

Trade 6801 - 6751 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:13	319.5	2172	AT	319.3	319.5	Buy		14,600,876	6801	LSE
09:56:13	319.3	400	AT	319.3	319.5	Sell		14,598,704	6800	LSE
09:56:13	319.4	400	AT	319.4	319.5	Sell		14,598,304	6799	LSE
09:56:13	319.5	6	AT	319.3	319.5	Buy		14,597,904	6798	LSE
09:56:13	319.4	194	AT	319.3	319.4	Buy		14,597,898	6797	LSE
09:56:01	319.4	400	AT	319.3	319.4	Buy		14,597,704	6796	LSE
09:55:57	319.4	202	AT	319.3	319.4	Buy		14,597,304	6795	LSE
09:55:42	319.3	195	AT	319.3	319.4	Sell		14,597,102	6794	LSE
09:55:42	319.3	205	AT	319.3	319.4	Sell		14,596,907	6793	LSE
09:55:42	319.3	400	AT	319.3	319.4	Sell		14,596,702	6792	LSE
09:55:42	319.3	13	AT	319.3	319.4	Sell		14,596,302	6791	LSE
09:55:42	319.3	387	AT	319.3	319.4	Sell		14,596,289	6790	LSE
09:55:42	319.3	400	AT	319.3	319.4	Sell		14,595,902	6789	LSE
09:55:42	319.3	400	AT	319.3	319.4	Sell		14,595,502	6788	LSE
09:55:42	319.3	400	AT	319.3	319.4	Sell		14,595,102	6787	LSE
09:55:42	319.3	400	AT	319.3	319.4	Sell		14,594,702	6786	LSE
09:55:42	319.5	204	AT	319.3	319.5	Buy		14,594,302	6785	LSE
09:55:42	319.4	318	AT	319.3	319.4	Buy		14,594,098	6784	LSE
09:55:42	319.4	478	AT	319.3	319.4	Buy		14,593,780	6783	LSE
09:55:42	319.4	622	AT	319.4	319.5	Sell		14,593,302	6782	LSE
09:55:42	319.4	1000	AT	319.4	319.5	Sell		14,592,680	6781	LSE
09:55:42	319.4	400	AT	319.4	319.5	Sell		14,591,680	6780	LSE
09:55:42	319.4	400	AT	319.4	319.5	Sell		14,591,280	6779	LSE
09:55:42	319.5	1119	AT	319.3	319.5	Buy		14,590,880	6778	LSE
09:55:42	319.5	621	AT	319.3	319.5	Buy		14,589,761	6777	LSE
09:55:42	319.4	260	AT	319.3	319.4	Buy		14,589,140	6776	LSE
09:55:42	319.3	400	AT	319.3	319.4	Sell		14,588,880	6775	LSE
09:55:42	319.4	2520	AT	319.3	319.4	Buy		14,588,480	6774	LSE
09:55:42	319.4	2780	AT	319.3	319.4	Buy		14,585,960	6773	LSE
09:55:42	319.3	137	AT	319.3	319.4	Sell		14,583,180	6772	LSE
09:55:42	319.3	263	AT	319.3	319.4	Sell		14,583,043	6771	LSE
09:55:42	319.3	400	AT	319.3	319.4	Sell		14,582,780	6770	LSE
09:55:42	319.3	400	AT	319.3	319.4	Sell		14,582,380	6769	LSE
09:55:29	319.3	100	AT	319.3	319.5	Sell		14,581,980	6768	LSE
09:55:29	319.3	400	AT	319.3	319.5	Sell		14,581,880	6767	LSE
09:55:29	319.3	400	AT	319.3	319.5	Sell		14,581,480	6766	LSE
09:55:29	319.3	400	AT	319.3	319.5	Sell		14,581,080	6765	LSE
09:55:29	319.3	400	AT	319.3	319.5	Sell		14,580,680	6764	LSE
09:55:29	319.3	400	AT	319.3	319.5	Sell		14,580,280	6763	LSE
09:55:29	319.5	238	AT	319.3	319.5	Buy		14,579,880	6762	LSE
09:55:29	319.5	1593	AT	319.3	319.5	Buy		14,579,642	6761	LSE
09:55:29	319.5	1019	AT	319.3	319.5	Buy		14,578,049	6760	LSE
09:55:29	319.5	2524	AT	319.3	319.5	Buy		14,577,030	6759	LSE
09:55:29	319.4	563	AT	319.3	319.4	Buy		14,574,506	6758	LSE
09:55:29	319.4	563	AT	319.3	319.4	Buy		14,573,943	6757	LSE
09:55:29	319.3	400	AT	319.3	319.4	Sell		14,573,380	6756	LSE
09:55:29	319.4	569	AT	319.4	319.5	Sell		14,572,980	6755	LSE
09:55:29	319.4	600	AT	319.4	319.5	Sell		14,572,411	6754	LSE
09:55:29	319.4	400	AT	319.4	319.5	Sell		14,571,811	6753	LSE
09:55:26	319.3	100	AT	319.3	319.5	Sell		14,571,411	6752	LSE
09:55:26	319.3	400	AT	319.3	319.5	Sell		14,571,311	6751	LSE

iShares JP Morgan EM Loc...

Vontobel Financial Produ...

Post Holdings Partnering

PIMCO NY Muni Income

Eros Media World

Nine Energy Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions