Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 851 - 801 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:57	317.5	1474	AT	317.3	317.5	Buy		1,471,876	851	LSE
03:21:57	317.5	214	AT	317.3	317.5	Buy		1,470,402	850	LSE
03:21:57	317.6	1256	AT	317.6	317.8	Sell		1,470,188	849	LSE
03:21:57	317.6	2014	AT	317.6	317.8	Sell		1,468,932	848	LSE
03:21:57	317.6	7165	AT	317.6	317.8	Sell		1,466,918	847	LSE
03:21:40	317.9	4	O	317.6	317.9	Buy		1,459,753	846	LSE
03:21:34	318.0	1	O	317.6	317.9	Buy		1,459,749	845	LSE
03:21:34	317.75	1980	O	317.6	317.9			1,459,748	844	LSE
03:21:33	318.0	1	O	317.6	317.9	Buy		1,457,768	843	LSE
03:21:33	318.0	1	O	317.6	317.9	Buy		1,457,767	842	LSE
03:21:33	318.0	1	O	317.6	317.9	Buy		1,457,766	841	LSE
03:21:22	317.636	155	O	317.6	317.8	Sell		1,457,765	840	LSE
03:21:17	317.3	1743	AT	317.2	317.3	Buy		1,457,610	839	LSE
03:20:52	317.3	1	O	316.9	317.3	Buy		1,455,867	838	LSE
03:20:44	317.2	619	AT	317.1	317.2	Buy		1,455,866	837	LSE
03:20:44	317.2	799	AT	317.1	317.2	Buy		1,455,247	836	LSE
03:20:43	317.2	1256	AT	317.2	317.6	Sell		1,454,448	835	LSE
03:20:43	317.2	1539	AT	317.2	317.6	Sell		1,453,192	834	LSE
03:20:43	317.2	626	AT	317.2	317.6	Sell		1,451,653	833	LSE
03:20:43	317.2	652	AT	317.2	317.6	Sell		1,451,027	832	LSE
03:20:43	317.2	708	AT	317.2	317.6	Sell		1,450,375	831	LSE
03:20:43	317.2	2362	AT	317.2	317.6	Sell		1,449,667	830	LSE
03:20:43	317.2	1092	AT	317.2	317.6	Sell		1,447,305	829	LSE
03:20:43	317.2	1040	AT	317.2	317.6	Sell		1,446,213	828	LSE
03:20:43	317.3	1979	O	317.2	317.6	Sell		1,445,173	827	LSE
03:20:43	317.5	600	AT	317.4	317.5	Buy		1,443,194	826	LSE
03:20:43	317.4	3180	AT	317.3	317.4	Buy		1,442,594	825	LSE
03:20:43	317.3	2504	AT	317.1	317.3	Buy		1,439,414	824	LSE
03:20:36	317.1	548	AT	317.1	317.3	Sell		1,436,910	823	LSE
03:20:33	317.2	562	AT	317.0	317.2	Buy		1,436,362	822	LSE
03:20:32	317.1	3281	AT	317.0	317.1	Buy		1,435,800	821	LSE
03:20:32	317.1	619	AT	317.0	317.1	Buy		1,432,519	820	LSE
03:20:32	317.0	45	AT	316.9	317.0	Buy		1,431,900	819	LSE
03:20:32	317.0	1696	AT	316.9	317.0	Buy		1,431,855	818	LSE
03:20:32	317.0	558	AT	316.9	317.0	Buy		1,430,159	817	LSE
03:20:32	317.0	3180	AT	316.9	317.0	Buy		1,429,601	816	LSE
03:20:30	316.9	3180	AT	316.7	316.9	Buy		1,426,421	815	LSE
03:20:30	316.9	672	AT	316.7	316.9	Buy		1,423,241	814	LSE
03:20:29	316.7	44	AT	316.7	317.0	Sell		1,422,569	813	LSE
03:20:29	316.7	575	AT	316.7	317.0	Sell		1,422,525	812	LSE
03:20:27	316.8	1600	AT	316.8	317.2	Sell		1,421,950	811	LSE
03:20:27	316.8	1256	AT	316.8	317.2	Sell		1,420,350	810	LSE
03:20:27	316.8	2119	AT	316.8	317.2	Sell		1,419,094	809	LSE
03:20:27	316.8	2350	AT	316.8	317.2	Sell		1,416,975	808	LSE
03:20:27	316.9	1600	AT	316.9	317.2	Sell		1,414,625	807	LSE
03:20:27	316.9	34	AT	316.9	317.2	Sell		1,413,025	806	LSE
03:20:27	316.9	2091	AT	316.9	317.2	Sell		1,412,991	805	LSE
03:20:27	316.9	2501	AT	316.9	317.2	Sell		1,410,900	804	LSE
03:20:27	317.0	2125	AT	317.0	317.2	Sell		1,408,399	803	LSE
03:20:27	317.0	141	AT	317.0	317.2	Sell		1,406,274	802	LSE
03:20:27	317.0	2148	AT	317.0	317.2	Sell		1,406,133	801	LSE

Tetragon Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions