Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:06:27

Delayed by 15 minutes

Trade 15001 - 14951 (10:46-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:04	315.5	560	AT	315.5	315.7	Sell		21,454,401	15001	LSE
10:46:04	315.5	611	AT	315.5	315.7	Sell		21,453,841	15000	LSE
10:46:04	315.5	100	AT	315.5	315.7	Sell		21,453,230	14999	LSE
10:46:04	315.5	2090	AT	315.5	315.7	Sell		21,453,130	14998	LSE
10:46:04	315.6	100	AT	315.6	315.7	Sell		21,451,040	14997	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,450,940	14996	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,450,540	14995	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,450,140	14994	LSE
10:46:04	315.6	400	AT	315.6	315.7	Sell		21,449,740	14993	LSE
10:46:04	315.7	5600	AT	315.5	315.7	Buy		21,449,340	14992	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,443,740	14991	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,443,340	14990	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,442,940	14989	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,442,540	14988	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,442,140	14987	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,441,740	14986	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,441,340	14985	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,440,940	14984	LSE
10:46:04	315.5	23	AT	315.5	315.7	Sell		21,440,540	14983	LSE
10:46:04	315.5	377	AT	315.5	315.7	Sell		21,440,517	14982	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,440,140	14981	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,439,740	14980	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,439,340	14979	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,438,940	14978	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,438,540	14977	LSE
10:46:04	315.6	400	AT	315.6	315.7	Sell		21,438,140	14976	LSE
10:46:04	315.7	3576	AT	315.5	315.7	Buy		21,437,740	14975	LSE
10:46:04	315.7	2524	AT	315.5	315.7	Buy		21,434,164	14974	LSE
10:46:04	315.5	386	AT	315.5	315.7	Sell		21,431,640	14973	LSE
10:46:04	315.5	14	AT	315.5	315.7	Sell		21,431,254	14972	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,431,240	14971	LSE
10:46:04	315.5	100	AT	315.5	315.7	Sell		21,430,840	14970	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,430,740	14969	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,430,340	14968	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,429,940	14967	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,429,540	14966	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,429,140	14965	LSE
10:46:04	315.5	10	AT	315.5	315.7	Sell		21,428,740	14964	LSE
10:46:04	315.5	390	AT	315.5	315.7	Sell		21,428,730	14963	LSE
10:46:04	315.5	174	AT	315.5	315.7	Sell		21,428,340	14962	LSE
10:46:04	315.5	226	AT	315.5	315.7	Sell		21,428,166	14961	LSE
10:46:04	315.5	400	AT	315.5	315.7	Sell		21,427,940	14960	LSE
10:46:04	315.6	1249	AT	315.5	315.6	Buy		21,427,540	14959	LSE
10:46:04	315.5	300	AT	315.5	315.7	Sell		21,426,291	14958	LSE
10:46:04	315.6	100	AT	315.6	315.7	Sell		21,425,991	14957	LSE
10:46:04	315.6	100	AT	315.6	315.7	Sell		21,425,891	14956	LSE
10:46:04	315.6	100	AT	315.6	315.7	Sell		21,425,791	14955	LSE
10:46:04	315.5	113	AT	315.5	315.7	Sell		21,425,691	14954	LSE
10:46:04	315.6	100	AT	315.6	315.7	Sell		21,425,578	14953	LSE
10:46:04	315.6	300	AT	315.6	315.8	Sell		21,425,478	14952	LSE
10:46:04	315.6	100	AT	315.6	315.8	Sell		21,425,178	14951	LSE

Tetragon Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions