Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 16301 - 16251 (10:49-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:45	314.5	400	AT	314.5	314.7	Sell		22,574,115	16301	LSE
10:49:45	314.5	397	AT	314.5	314.7	Sell		22,573,715	16300	LSE
10:49:45	314.5	3	AT	314.5	314.7	Sell		22,573,318	16299	LSE
10:49:45	314.5	400	AT	314.5	314.7	Sell		22,573,315	16298	LSE
10:49:45	314.5	400	AT	314.5	314.7	Sell		22,572,915	16297	LSE
10:49:45	314.6	700	AT	314.5	314.6	Buy		22,572,515	16296	LSE
10:49:45	314.5	400	AT	314.5	314.6	Sell		22,571,815	16295	LSE
10:49:45	314.5	400	AT	314.5	314.7	Sell		22,571,415	16294	LSE
10:49:45	314.6	834	AT	314.5	314.6	Buy		22,571,015	16293	LSE
10:49:45	314.6	1690	AT	314.5	314.6	Buy		22,570,181	16292	LSE
10:49:45	314.6	6274	AT	314.5	314.6	Buy		22,568,491	16291	LSE
10:49:41	314.5	260	AT	314.5	314.6	Sell		22,562,217	16290	LSE
10:49:41	314.5	1585	AT	314.5	314.6	Sell		22,561,957	16289	LSE
10:49:40	314.5	304	AT	314.5	314.6	Sell		22,560,372	16288	LSE
10:49:40	314.5	1599	AT	314.5	314.6	Sell		22,560,068	16287	LSE
10:49:39	314.5	482	AT	314.4	314.5	Buy		22,558,469	16286	LSE
10:49:39	314.5	379	AT	314.5	314.6	Sell		22,557,987	16285	LSE
10:49:37	314.5	1522	AT	314.5	314.6	Sell		22,557,608	16284	LSE
10:49:37	314.5	66	AT	314.5	314.6	Sell		22,556,086	16283	LSE
10:49:37	314.5	2825	AT	314.5	314.7	Sell		22,556,020	16282	LSE
10:49:37	314.5	872	AT	314.5	314.7	Sell		22,553,195	16281	LSE
10:49:36	314.5	1652	AT	314.5	314.7	Sell		22,552,323	16280	LSE
10:49:36	314.5	174	AT	314.5	314.7	Sell		22,550,671	16279	LSE
10:49:36	314.6	846	AT	314.6	314.7	Sell		22,550,497	16278	LSE
10:49:35	314.6	1196	AT	314.6	314.7	Sell		22,549,651	16277	LSE
10:49:35	314.6	100	AT	314.6	314.7	Sell		22,548,455	16276	LSE
10:49:35	314.6	371	AT	314.6	314.7	Sell		22,548,355	16275	LSE
10:49:35	314.6	1718	AT	314.6	314.7	Sell		22,547,984	16274	LSE
10:49:33	314.5	394	AT	314.5	314.7	Sell		22,546,266	16273	LSE
10:49:33	314.5	6	AT	314.5	314.7	Sell		22,545,872	16272	LSE
10:49:33	314.5	400	AT	314.5	314.7	Sell		22,545,866	16271	LSE
10:49:33	314.5	250	AT	314.5	314.7	Sell		22,545,466	16270	LSE
10:49:33	314.5	150	AT	314.5	314.7	Sell		22,545,216	16269	LSE
10:49:33	314.5	400	AT	314.5	314.7	Sell		22,545,066	16268	LSE
10:49:33	314.5	400	AT	314.5	314.7	Sell		22,544,666	16267	LSE
10:49:33	314.5	400	AT	314.5	314.7	Sell		22,544,266	16266	LSE
10:49:33	314.5	400	AT	314.5	314.7	Sell		22,543,866	16265	LSE
10:49:33	314.7	1292	AT	314.5	314.7	Buy		22,543,466	16264	LSE
10:49:33	314.7	2584	AT	314.5	314.7	Buy		22,542,174	16263	LSE
10:49:33	314.7	2524	AT	314.5	314.7	Buy		22,539,590	16262	LSE
10:49:33	314.5	400	AT	314.5	314.7	Sell		22,537,066	16261	LSE
10:49:33	314.5	200	AT	314.5	314.7	Sell		22,536,666	16260	LSE
10:49:33	314.6	2124	AT	314.6	314.7	Sell		22,536,466	16259	LSE
10:49:33	314.6	400	AT	314.6	314.7	Sell		22,534,342	16258	LSE
10:49:33	314.6	563	AT	314.6	314.8	Sell		22,533,942	16257	LSE
10:49:33	314.6	1600	AT	314.6	314.8	Sell		22,533,379	16256	LSE
10:49:33	314.6	100	AT	314.6	314.8	Sell		22,531,779	16255	LSE
10:49:33	314.6	2439	AT	314.6	314.8	Sell		22,531,679	16254	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,529,240	16253	LSE
10:49:33	314.6	376	AT	314.6	314.8	Sell		22,528,840	16252	LSE
10:49:33	314.6	24	AT	314.6	314.8	Sell		22,528,464	16251	LSE

Obsidian Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions