Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 20201 - 20151 (11:17-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:46	315.7	2591	AT	315.6	315.7	Buy		26,209,710	20201	LSE
11:17:46	315.6	2465	AT	315.5	315.6	Buy		26,207,119	20200	LSE
11:17:46	315.6	32	AT	315.5	315.6	Buy		26,204,654	20199	LSE
11:17:35	315.5	274	AT	315.4	315.5	Buy		26,204,622	20198	LSE
11:17:35	315.5	479	AT	315.4	315.5	Buy		26,204,348	20197	LSE
11:17:35	315.5	1688	AT	315.4	315.5	Buy		26,203,869	20196	LSE
11:17:30	315.5	1856	AT	315.4	315.5	Buy		26,202,181	20195	LSE
11:17:23	315.5	973	AT	315.4	315.5	Buy		26,200,325	20194	LSE
11:17:20	315.5	1495	AT	315.4	315.5	Buy		26,199,352	20193	LSE
11:17:11	315.5	1655	AT	315.4	315.5	Buy		26,197,857	20192	LSE
11:17:11	315.5	2748	AT	315.4	315.5	Buy		26,196,202	20191	LSE
11:17:11	315.5	829	AT	315.4	315.5	Buy		26,193,454	20190	LSE
11:17:11	315.5	3081	AT	315.4	315.5	Buy		26,192,625	20189	LSE
11:17:11	315.5	3577	AT	315.4	315.5	Buy		26,189,544	20188	LSE
11:17:05	315.5	4890	AT	315.4	315.5	Buy		26,185,967	20187	LSE
11:17:05	315.5	60	AT	315.4	315.5	Buy		26,181,077	20186	LSE
11:16:52	315.4	1810	AT	315.4	315.5	Sell		26,181,017	20185	LSE
11:16:32	315.4	429	AT	315.4	315.5	Sell		26,179,207	20184	LSE
11:16:32	315.4	2591	AT	315.4	315.5	Sell		26,178,778	20183	LSE
11:16:32	315.4	1029	AT	315.3	315.4	Buy		26,176,187	20182	LSE
11:16:32	315.4	3000	AT	315.3	315.4	Buy		26,175,158	20181	LSE
11:16:32	315.4	3126	AT	315.3	315.4	Buy		26,172,158	20180	LSE
11:16:32	315.4	3474	AT	315.3	315.4	Buy		26,169,032	20179	LSE
11:16:24	315.4	1448	AT	315.4	315.5	Sell		26,165,558	20178	LSE
11:16:24	315.4	2524	AT	315.3	315.4	Buy		26,164,110	20177	LSE
11:16:24	315.4	2591	AT	315.3	315.4	Buy		26,161,586	20176	LSE
11:16:24	315.4	254	AT	315.4	315.5	Sell		26,158,995	20175	LSE
11:16:24	315.4	771	AT	315.4	315.5	Sell		26,158,741	20174	LSE
11:16:24	315.4	339	AT	315.4	315.5	Sell		26,157,970	20173	LSE
11:16:24	315.4	1600	AT	315.4	315.5	Sell		26,157,631	20172	LSE
11:16:16	315.52	3169	O	315.4	315.6	Buy		26,156,031	20171	LSE
11:15:59	315.5	416	AT	315.4	315.5	Buy		26,152,862	20170	LSE
11:15:59	315.5	3759	AT	315.5	315.6	Sell		26,152,446	20169	LSE
11:15:59	315.5	1034	AT	315.5	315.6	Sell		26,148,687	20168	LSE
11:15:59	315.5	1600	AT	315.5	315.6	Sell		26,147,653	20167	LSE
11:15:59	315.5	3977	AT	315.5	315.6	Sell		26,146,053	20166	LSE
11:15:59	315.5	2000	AT	315.5	315.6	Sell		26,142,076	20165	LSE
11:15:19	315.5	2754	AT	315.4	315.5	Buy		26,140,076	20164	LSE
11:15:10	315.4	2591	AT	315.3	315.4	Buy		26,137,322	20163	LSE
11:15:10	315.4	558	AT	315.3	315.4	Buy		26,134,731	20162	LSE
11:15:10	315.4	682	AT	315.3	315.4	Buy		26,134,173	20161	LSE
11:15:10	315.4	2524	AT	315.3	315.4	Buy		26,133,491	20160	LSE
11:15:10	315.4	2591	AT	315.3	315.4	Buy		26,130,967	20159	LSE
11:15:10	315.4	683	AT	315.4	315.5	Sell		26,128,376	20158	LSE
11:15:10	315.5	1454	AT	315.5	315.6	Sell		26,127,693	20157	LSE
11:15:10	315.5	1454	AT	315.5	315.6	Sell		26,126,239	20156	LSE
11:15:10	315.5	1454	AT	315.5	315.6	Sell		26,124,785	20155	LSE
11:15:10	315.5	1600	AT	315.5	315.6	Sell		26,123,331	20154	LSE
11:15:00	315.5	3	O	315.5	315.7	Sell		26,121,731	20153	LSE
11:14:51	315.539	91	O	315.5	315.7	Sell		26,121,728	20152	LSE
11:14:48	315.6	607	AT	315.5	315.6	Buy		26,121,637	20151	LSE

American Century

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions