Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.40

18.30

( 5.41% )

Updated: 07:05:44

Delayed by 15 minutes

Trade 3701 - 3651 (09:18-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:03	318.2	400	AT	318.2	318.4	Sell		11,961,600	3701	LSE
09:18:03	318.2	400	AT	318.2	318.4	Sell		11,961,200	3700	LSE
09:18:03	318.2	400	AT	318.2	318.4	Sell		11,960,800	3699	LSE
09:18:03	318.3	2263	AT	318.3	318.4	Sell		11,960,400	3698	LSE
09:18:03	318.4	1418	AT	318.2	318.4	Buy		11,958,137	3697	LSE
09:18:03	318.4	591	AT	318.2	318.4	Buy		11,956,719	3696	LSE
09:18:03	318.4	566	AT	318.2	318.4	Buy		11,956,128	3695	LSE
09:18:03	318.3	1107	AT	318.2	318.3	Buy		11,955,562	3694	LSE
09:18:03	318.3	3547	AT	318.2	318.3	Buy		11,954,455	3693	LSE
09:18:03	318.2	400	AT	318.2	318.3	Sell		11,950,908	3692	LSE
09:18:00	318.1	100	AT	318.1	318.3	Sell		11,950,508	3691	LSE
09:18:00	318.1	400	AT	318.1	318.3	Sell		11,950,408	3690	LSE
09:18:00	318.1	400	AT	318.1	318.3	Sell		11,950,008	3689	LSE
09:18:00	318.1	400	AT	318.1	318.3	Sell		11,949,608	3688	LSE
09:18:00	318.1	123	AT	318.1	318.3	Sell		11,949,208	3687	LSE
09:18:00	318.1	277	AT	318.1	318.3	Sell		11,949,085	3686	LSE
09:18:00	318.1	400	AT	318.1	318.3	Sell		11,948,808	3685	LSE
09:18:00	318.1	400	AT	318.1	318.3	Sell		11,948,408	3684	LSE
09:18:00	318.2	400	AT	318.2	318.3	Sell		11,948,008	3683	LSE
09:18:00	318.2	229	AT	318.2	318.3	Sell		11,947,608	3682	LSE
09:17:40	318.161	2679	O	318.1	318.3	Sell		11,947,379	3681	LSE
09:17:27	318.1	271	AT	318.1	318.3	Sell		11,944,700	3680	LSE
09:17:27	318.1	400	AT	318.1	318.3	Sell		11,944,429	3679	LSE
09:17:27	318.1	400	AT	318.1	318.3	Sell		11,944,029	3678	LSE
09:17:27	318.1	400	AT	318.1	318.3	Sell		11,943,629	3677	LSE
09:17:27	318.3	1040	AT	318.1	318.3	Buy		11,943,229	3676	LSE
09:17:27	318.3	2210	AT	318.1	318.3	Buy		11,942,189	3675	LSE
09:17:27	318.3	1055	AT	318.1	318.3	Buy		11,939,979	3674	LSE
09:17:27	318.3	1216	AT	318.1	318.3	Buy		11,938,924	3673	LSE
09:17:27	318.2	1600	AT	318.1	318.2	Buy		11,937,708	3672	LSE
09:17:27	318.2	50	AT	318.1	318.2	Buy		11,936,108	3671	LSE
09:17:27	318.2	370	AT	318.1	318.2	Buy		11,936,058	3670	LSE
09:17:27	318.2	2234	AT	318.2	318.3	Sell		11,935,688	3669	LSE
09:17:27	318.2	100	AT	318.2	318.3	Sell		11,933,454	3668	LSE
09:17:27	318.2	5501	AT	318.2	318.3	Sell		11,933,354	3667	LSE
09:16:40	318.2	100	AT	318.2	318.4	Sell		11,927,853	3666	LSE
09:16:40	318.2	190	AT	318.2	318.4	Sell		11,927,753	3665	LSE
09:16:40	318.2	210	AT	318.2	318.4	Sell		11,927,563	3664	LSE
09:16:40	318.2	400	AT	318.2	318.4	Sell		11,927,353	3663	LSE
09:16:40	318.2	400	AT	318.2	318.4	Sell		11,926,953	3662	LSE
09:16:40	318.2	400	AT	318.2	318.4	Sell		11,926,553	3661	LSE
09:16:40	318.2	400	AT	318.2	318.4	Sell		11,926,153	3660	LSE
09:16:40	318.2	400	AT	318.2	318.4	Sell		11,925,753	3659	LSE
09:16:33	318.3	165	AT	318.3	318.4	Sell		11,925,353	3658	LSE
09:16:33	318.3	235	AT	318.3	318.4	Sell		11,925,188	3657	LSE
09:16:33	318.3	400	AT	318.3	318.4	Sell		11,924,953	3656	LSE
09:16:33	318.3	38	AT	318.3	318.4	Sell		11,924,553	3655	LSE
09:16:33	318.3	362	AT	318.3	318.4	Sell		11,924,515	3654	LSE
09:16:33	318.3	400	AT	318.3	318.4	Sell		11,924,153	3653	LSE
09:16:33	318.3	200	AT	318.3	318.5	Sell		11,923,753	3652	LSE
09:16:33	318.3	200	AT	318.3	318.5	Sell		11,923,553	3651	LSE

iShares JP Morgan EM Loc...

Anthera Pharmaceuticals (CE)

Climate Real Impact Solu...

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions