ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,520.80
1.04%
Dow Jones
39,935.07
0.20%
Brent Oil
81.12
-0.51%
Bitcoin
67,168.70
2.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
358.20
20.10
( 5.94% )
Updated: 07:22:09
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9451 - 9401 (10:16-10:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,627,870 9451 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,627,470 9450 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,627,070 9449 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,626,670 9448 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,626,270 9447 LSE
10:16:09 319.3 263 AT 319.3 319.4 Sell
16,625,870 9446 LSE
10:16:09 319.3 137 AT 319.3 319.4 Sell
16,625,607 9445 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,625,470 9444 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,625,070 9443 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,624,670 9442 LSE
10:16:09 319.3 400 AT 319.3 319.5 Sell
16,624,270 9441 LSE
10:16:09 319.3 400 AT 319.3 319.5 Sell
16,623,870 9440 LSE
10:16:09 319.5 3268 AT 319.3 319.5 Buy
16,623,470 9439 LSE
10:16:09 319.5 591 AT 319.3 319.5 Buy
16,620,202 9438 LSE
10:16:09 319.4 670 AT 319.3 319.4 Buy
16,619,611 9437 LSE
10:16:09 319.4 671 AT 319.3 319.4 Buy
16,618,941 9436 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,618,270 9435 LSE
10:16:09 319.3 226 AT 319.3 319.4 Sell
16,617,870 9434 LSE
10:16:09 319.3 174 AT 319.3 319.4 Sell
16,617,644 9433 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,617,470 9432 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,617,070 9431 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,616,670 9430 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,616,270 9429 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,615,870 9428 LSE
10:16:09 319.3 350 AT 319.3 319.4 Sell
16,615,470 9427 LSE
10:16:09 319.3 50 AT 319.3 319.4 Sell
16,615,120 9426 LSE
10:16:09 319.3 400 AT 319.3 319.4 Sell
16,615,070 9425 LSE
10:16:09 319.3 151 AT 319.3 319.4 Sell
16,614,670 9424 LSE
10:16:09 319.3 249 AT 319.3 319.4 Sell
16,614,519 9423 LSE
10:16:09 319.3 400 AT 319.3 319.5 Sell
16,614,270 9422 LSE
10:16:09 319.4 237 AT 319.3 319.4 Buy
16,613,870 9421 LSE
10:16:09 319.4 607 AT 319.4 319.5 Sell
16,613,633 9420 LSE
10:16:09 319.4 48 AT 319.4 319.5 Sell
16,613,026 9419 LSE
10:16:09 319.4 536 AT 319.4 319.5 Sell
16,612,978 9418 LSE
10:16:09 319.4 400 AT 319.4 319.5 Sell
16,612,442 9417 LSE
10:16:09 319.5 1787 AT 319.3 319.5 Buy
16,612,042 9416 LSE
10:16:09 319.5 650 AT 319.3 319.5 Buy
16,610,255 9415 LSE
10:16:09 319.5 2763 AT 319.3 319.5 Buy
16,609,605 9414 LSE
10:16:09 319.5 1300 AT 319.3 319.5 Buy
16,606,842 9413 LSE
10:16:00 319.4 3319 AT 319.4 319.5 Sell
16,605,542 9412 LSE
10:16:00 319.4 2524 AT 319.4 319.5 Sell
16,602,223 9411 LSE
10:15:37 319.5 138 AT 319.4 319.5 Buy
16,599,699 9410 LSE
10:15:37 319.5 1851 AT 319.5 319.6 Sell
16,599,561 9409 LSE
10:15:15 319.4 100 AT 319.4 319.6 Sell
16,597,710 9408 LSE
10:15:15 319.4 400 AT 319.4 319.6 Sell
16,597,610 9407 LSE
10:15:15 319.4 400 AT 319.4 319.6 Sell
16,597,210 9406 LSE
10:15:15 319.4 400 AT 319.4 319.6 Sell
16,596,810 9405 LSE
10:15:15 319.4 400 AT 319.4 319.6 Sell
16,596,410 9404 LSE
10:15:15 319.4 400 AT 319.4 319.6 Sell
16,596,010 9403 LSE
10:15:15 319.4 400 AT 319.4 319.6 Sell
16,595,610 9402 LSE
10:15:15 319.4 400 AT 319.4 319.6 Sell
16,595,210 9401 LSE

Your Recent History

LSE
NWG
Natwest
NYSE
MDH
MDH Acquisition
NYSE
RC-C
Ready Capital Corporatio...
NYSE
WWAV
NYSE
HUGS
USHG Acquisition
NYSE
SOJD
The Southern
NASDAQ
MACAU
Moringa Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved