Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 3051 - 3001 (07:31-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:04	318.7	353	AT	318.7	318.9	Sell		11,090,752	3051	LSE
07:31:04	318.7	322	AT	318.7	318.9	Sell		11,090,399	3050	LSE
07:31:00	318.8	904	AT	318.8	319.0	Sell		11,090,077	3049	LSE
07:31:00	318.8	449	AT	318.8	319.0	Sell		11,089,173	3048	LSE
07:31:00	318.8	3885	AT	318.8	319.0	Sell		11,088,724	3047	LSE
07:31:00	318.8	800	AT	318.8	319.0	Sell		11,084,839	3046	LSE
07:31:00	318.8	845	AT	318.8	319.0	Sell		11,084,039	3045	LSE
07:30:52	318.9	5	O	318.8	319.0			11,083,194	3044	LSE
07:30:35	319.0	1	O	318.8	319.0	Buy		11,083,189	3043	LSE
07:29:14	318.862	620	O	318.7	318.9	Buy		11,083,188	3042	LSE
07:29:04	318.8	2283	AT	318.7	318.8	Buy		11,082,568	3041	LSE
07:28:54	318.7	580	AT	318.7	318.8	Sell		11,080,285	3040	LSE
07:28:54	318.7	356	AT	318.7	318.8	Sell		11,079,705	3039	LSE
07:28:51	318.7	198	AT	318.7	318.8	Sell		11,079,349	3038	LSE
07:28:51	318.7	661	AT	318.7	318.8	Sell		11,079,151	3037	LSE
07:28:48	318.8	762	AT	318.8	318.9	Sell		11,078,490	3036	LSE
07:28:48	318.8	865	AT	318.8	318.9	Sell		11,077,728	3035	LSE
07:28:01	318.9	1409	AT	318.8	318.9	Buy		11,076,863	3034	LSE
07:28:01	318.9	133	AT	318.8	318.9	Buy		11,075,454	3033	LSE
07:28:01	318.9	1059	AT	318.8	318.9	Buy		11,075,321	3032	LSE
07:27:45	318.776	500	O	318.8	318.9	Sell		11,074,262	3031	LSE
07:26:27	318.7	674	AT	318.7	318.9	Sell		11,073,762	3030	LSE
07:26:27	318.7	422	AT	318.7	318.9	Sell		11,073,088	3029	LSE
07:26:24	318.8	1255	AT	318.7	318.8	Buy		11,072,666	3028	LSE
07:25:54	318.7	500	AT	318.6	318.7	Buy		11,071,411	3027	LSE
07:25:54	318.7	443	AT	318.7	318.8	Sell		11,070,911	3026	LSE
07:25:49	318.7	628	AT	318.7	318.8	Sell		11,070,468	3025	LSE
07:25:49	318.7	448	AT	318.7	318.8	Sell		11,069,840	3024	LSE
07:25:46	318.8	8055	O	318.7	318.8	Buy		11,069,392	3023	LSE
07:25:46	318.8	60	AT	318.8	318.9	Sell		11,061,337	3022	LSE
07:25:46	318.8	2813	AT	318.8	318.9	Sell		11,061,277	3021	LSE
07:25:46	318.8	440	AT	318.8	318.9	Sell		11,058,464	3020	LSE
07:25:46	318.8	629	AT	318.8	318.9	Sell		11,058,024	3019	LSE
07:25:46	318.8	645	AT	318.8	318.9	Sell		11,057,395	3018	LSE
07:25:44	318.8	975	AT	318.8	319.0	Sell		11,056,750	3017	LSE
07:25:41	318.9	658	AT	318.9	319.0	Sell		11,055,775	3016	LSE
07:25:41	318.9	666	AT	318.9	319.0	Sell		11,055,117	3015	LSE
07:25:41	318.9	1097	AT	318.9	319.0	Sell		11,054,451	3014	LSE
07:25:14	319.0	84	AT	319.0	319.1	Sell		11,053,354	3013	LSE
07:25:14	319.0	1176	AT	319.0	319.1	Sell		11,053,270	3012	LSE
07:25:11	319.1	187	AT	319.0	319.1	Buy		11,052,094	3011	LSE
07:25:11	319.1	3951	AT	319.0	319.1	Buy		11,051,907	3010	LSE
07:25:11	319.1	931	AT	319.0	319.1	Buy		11,047,956	3009	LSE
07:25:11	319.1	688	AT	319.0	319.1	Buy		11,047,025	3008	LSE
07:24:00	319.062	1275	O	319.0	319.1	Buy		11,046,337	3007	LSE
07:23:54	319.2	1	O	319.0	319.2	Buy		11,045,062	3006	LSE
07:23:26	319.1	880	O	319.1	319.2	Sell		11,045,061	3005	LSE
07:23:23	319.2	2906	AT	319.2	319.3	Sell		11,044,181	3004	LSE
07:23:23	319.2	1800	AT	319.2	319.3	Sell		11,041,275	3003	LSE
07:22:58	319.3	461	AT	319.2	319.3	Buy		11,039,475	3002	LSE
07:22:58	319.3	1205	AT	319.2	319.3	Buy		11,039,014	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions