Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.20

19.10

( 5.65% )

Updated: 07:10:57

Delayed by 15 minutes

Trade 6001 - 5951 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:40	318.7	400	AT	318.7	318.9	Sell		13,857,246	6001	LSE
09:45:40	318.7	400	AT	318.7	318.9	Sell		13,856,846	6000	LSE
09:45:40	318.7	11	AT	318.7	318.9	Sell		13,856,446	5999	LSE
09:45:40	318.7	89	AT	318.7	318.9	Sell		13,856,435	5998	LSE
09:45:40	318.7	400	AT	318.7	318.9	Sell		13,856,346	5997	LSE
09:45:40	318.7	400	AT	318.7	318.9	Sell		13,855,946	5996	LSE
09:45:40	318.7	400	AT	318.7	318.9	Sell		13,855,546	5995	LSE
09:45:40	318.9	2523	AT	318.7	318.9	Buy		13,855,146	5994	LSE
09:45:40	318.9	631	AT	318.7	318.9	Buy		13,852,623	5993	LSE
09:45:40	318.9	654	AT	318.7	318.9	Buy		13,851,992	5992	LSE
09:45:40	318.8	666	AT	318.7	318.8	Buy		13,851,338	5991	LSE
09:45:40	318.8	1926	AT	318.7	318.8	Buy		13,850,672	5990	LSE
09:45:40	318.7	400	AT	318.7	318.8	Sell		13,848,746	5989	LSE
09:45:40	318.7	400	AT	318.7	318.8	Sell		13,848,346	5988	LSE
09:45:40	318.7	400	AT	318.7	318.8	Sell		13,847,946	5987	LSE
09:45:40	318.7	35	AT	318.7	318.8	Sell		13,847,546	5986	LSE
09:45:40	318.7	365	AT	318.7	318.8	Sell		13,847,511	5985	LSE
09:45:40	318.7	237	AT	318.7	318.8	Sell		13,847,146	5984	LSE
09:45:40	318.7	163	AT	318.7	318.8	Sell		13,846,909	5983	LSE
09:45:40	318.7	400	AT	318.7	318.8	Sell		13,846,746	5982	LSE
09:45:40	318.7	400	AT	318.7	318.9	Sell		13,846,346	5981	LSE
09:45:40	318.7	400	AT	318.7	318.9	Sell		13,845,946	5980	LSE
09:45:40	318.7	400	AT	318.7	318.9	Sell		13,845,546	5979	LSE
09:45:40	318.7	400	AT	318.7	318.9	Sell		13,845,146	5978	LSE
09:45:40	318.7	400	AT	318.7	318.9	Sell		13,844,746	5977	LSE
09:45:40	318.8	589	AT	318.8	318.9	Sell		13,844,346	5976	LSE
09:45:40	318.8	1331	AT	318.8	318.9	Sell		13,843,757	5975	LSE
09:45:40	318.8	400	AT	318.8	318.9	Sell		13,842,426	5974	LSE
09:45:40	318.9	462	AT	318.7	318.9	Buy		13,842,026	5973	LSE
09:45:40	318.9	2763	AT	318.7	318.9	Buy		13,841,564	5972	LSE
09:45:40	318.9	1531	AT	318.7	318.9	Buy		13,838,801	5971	LSE
09:45:40	318.8	671	AT	318.7	318.8	Buy		13,837,270	5970	LSE
09:45:40	318.7	400	AT	318.7	318.9	Sell		13,836,599	5969	LSE
09:45:40	318.8	227	AT	318.7	318.8	Buy		13,836,199	5968	LSE
09:45:40	318.8	406	AT	318.7	318.8	Buy		13,835,972	5967	LSE
09:45:40	318.8	668	AT	318.7	318.8	Buy		13,835,566	5966	LSE
09:45:40	318.8	3012	AT	318.7	318.8	Buy		13,834,898	5965	LSE
09:45:40	318.8	1114	AT	318.7	318.8	Buy		13,831,886	5964	LSE
09:45:40	318.7	400	AT	318.7	318.8	Sell		13,830,772	5963	LSE
09:45:40	318.7	179	AT	318.7	318.8	Sell		13,830,372	5962	LSE
09:45:40	318.7	221	AT	318.7	318.8	Sell		13,830,193	5961	LSE
09:45:40	318.7	400	AT	318.7	318.8	Sell		13,829,972	5960	LSE
09:45:40	318.7	37	AT	318.7	318.8	Sell		13,829,572	5959	LSE
09:45:40	318.7	363	AT	318.7	318.8	Sell		13,829,535	5958	LSE
09:45:40	318.7	400	AT	318.7	318.8	Sell		13,829,172	5957	LSE
09:45:40	318.7	400	AT	318.7	318.8	Sell		13,828,772	5956	LSE
09:45:40	318.7	400	AT	318.7	318.8	Sell		13,828,372	5955	LSE
09:45:40	318.7	400	AT	318.7	318.8	Sell		13,827,972	5954	LSE
09:45:40	318.7	400	AT	318.7	318.8	Sell		13,827,572	5953	LSE
09:45:40	318.7	400	AT	318.7	318.8	Sell		13,827,172	5952	LSE
09:45:40	318.8	605	AT	318.6	318.8	Buy		13,826,772	5951	LSE

iShares JP Morgan EM Loc...

Vontobel Financial Produ...

Post Holdings Partnering

PIMCO NY Muni Income

Eros Media World

Nine Energy Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions