Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.30

19.20

( 5.68% )

Updated: 07:12:53

Delayed by 15 minutes

Trade 601 - 551 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:20	318.2	2900	AT	318.0	318.2	Buy		1,147,735	601	LSE
03:13:20	318.2	447	AT	318.0	318.2	Buy		1,144,835	600	LSE
03:13:18	318.0	1429	AT	318.0	318.2	Sell		1,144,388	599	LSE
03:13:14	318.1	2900	AT	318.0	318.1	Buy		1,142,959	598	LSE
03:13:14	318.1	100	AT	318.1	318.2	Sell		1,140,059	597	LSE
03:13:14	318.1	100	AT	318.1	318.2	Sell		1,139,959	596	LSE
03:13:14	318.1	100	AT	318.1	318.2	Sell		1,139,859	595	LSE
03:13:14	318.2	201	AT	318.1	318.2	Buy		1,139,759	594	LSE
03:13:14	318.1	100	AT	318.1	318.2	Sell		1,139,558	593	LSE
03:13:14	318.1	100	AT	318.1	318.3	Sell		1,139,458	592	LSE
03:13:14	318.1	2696	AT	318.1	318.3	Sell		1,139,358	591	LSE
03:13:14	318.1	364	AT	318.1	318.3	Sell		1,136,662	590	LSE
03:13:13	318.2	1549	AT	318.2	318.3	Sell		1,136,298	589	LSE
03:13:13	318.2	6334	AT	318.2	318.3	Sell		1,134,749	588	LSE
03:13:13	318.3	1	O	318.2	318.3	Buy		1,128,415	587	LSE
03:13:12	318.1	32	O	318.1	318.3	Sell		1,128,414	586	LSE
03:12:57	318.1	91	O	318.1	318.3	Sell		1,128,382	585	LSE
03:12:40	318.1	424	AT	318.1	318.3	Sell		1,128,291	584	LSE
03:12:39	318.2	1448	AT	318.2	318.3	Sell		1,127,867	583	LSE
03:12:39	318.2	100	AT	318.2	318.3	Sell		1,126,419	582	LSE
03:12:39	318.2	100	AT	318.2	318.3	Sell		1,126,319	581	LSE
03:12:39	318.2	4955	AT	318.2	318.3	Sell		1,126,219	580	LSE
03:12:26	318.1	303	AT	318.1	318.3	Sell		1,121,264	579	LSE
03:12:25	318.2	199	AT	318.1	318.2	Buy		1,120,961	578	LSE
03:12:25	318.2	171	AT	318.2	318.3	Sell		1,120,762	577	LSE
03:12:25	318.2	100	AT	318.2	318.3	Sell		1,120,591	576	LSE
03:12:18	318.1	934	AT	318.1	318.3	Sell		1,120,491	575	LSE
03:12:02	318.1	279	AT	318.1	318.3	Sell		1,119,557	574	LSE
03:12:01	318.2	1829	O	318.1	318.3			1,119,278	573	LSE
03:12:01	318.2	373	AT	318.2	318.3	Sell		1,117,449	572	LSE
03:12:00	318.2	1502	AT	318.2	318.3	Sell		1,117,076	571	LSE
03:12:00	318.2	6833	AT	318.2	318.3	Sell		1,115,574	570	LSE
03:11:58	318.2	265	AT	318.1	318.2	Buy		1,108,741	569	LSE
03:11:58	318.2	583	AT	318.2	318.4	Sell		1,108,476	568	LSE
03:11:58	318.2	1555	AT	318.2	318.4	Sell		1,107,893	567	LSE
03:11:56	318.3	1427	AT	318.3	318.5	Sell		1,106,338	566	LSE
03:11:51	318.4	1549	AT	318.4	318.5	Sell		1,104,911	565	LSE
03:11:50	318.5	1519	AT	318.5	318.7	Sell		1,103,362	564	LSE
03:11:50	318.5	1600	AT	318.5	318.7	Sell		1,101,843	563	LSE
03:11:34	318.6	1231	AT	318.4	318.6	Buy		1,100,243	562	LSE
03:11:34	318.6	1400	AT	318.4	318.6	Buy		1,099,012	561	LSE
03:11:22	318.666	10000	O	318.4	318.6	Buy		1,097,612	560	LSE
03:11:20	318.6	1	O	318.4	318.6	Buy		1,087,612	559	LSE
03:11:20	318.4	173	AT	318.4	318.6	Sell		1,087,611	558	LSE
03:11:18	318.6	1457	AT	318.6	318.7	Sell		1,087,438	557	LSE
03:11:18	318.7	1400	AT	318.6	318.7	Buy		1,085,981	556	LSE
03:11:18	318.7	2617	AT	318.6	318.7	Buy		1,084,581	555	LSE
03:11:18	318.7	491	AT	318.6	318.7	Buy		1,081,964	554	LSE
03:11:18	318.7	540	AT	318.6	318.7	Buy		1,081,473	553	LSE
03:11:18	318.7	1499	AT	318.7	318.8	Sell		1,080,933	552	LSE
03:11:18	318.7	5708	AT	318.7	318.8	Sell		1,079,434	551	LSE

Acorn Energy (QB)

THL Credit Senior Loan

Sutherland Asset Management

AfterNext HealthTech Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions