Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.80

18.70

( 5.53% )

Updated: 07:04:46

Delayed by 15 minutes

Trade 11401 - 11351 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:08	320.0	243	AT	320.0	320.1	Sell		17,950,826	11401	LSE
10:22:08	320.0	155	AT	320.0	320.1	Sell		17,950,583	11400	LSE
10:22:08	320.0	245	AT	320.0	320.1	Sell		17,950,428	11399	LSE
10:22:08	320.0	372	AT	320.0	320.1	Sell		17,950,183	11398	LSE
10:22:08	320.0	28	AT	320.0	320.1	Sell		17,949,811	11397	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,949,783	11396	LSE
10:22:08	320.0	200	AT	320.0	320.1	Sell		17,949,383	11395	LSE
10:22:08	320.0	200	AT	320.0	320.1	Sell		17,949,183	11394	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,948,983	11393	LSE
10:22:08	320.1	1703	AT	320.0	320.1	Buy		17,948,583	11392	LSE
10:22:08	320.1	560	AT	320.0	320.1	Buy		17,946,880	11391	LSE
10:22:08	320.1	618	AT	320.0	320.1	Buy		17,946,320	11390	LSE
10:22:08	320.1	2917	AT	320.0	320.1	Buy		17,945,702	11389	LSE
10:22:08	320.1	602	AT	320.0	320.1	Buy		17,942,785	11388	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,942,183	11387	LSE
10:22:08	320.0	220	AT	320.0	320.1	Sell		17,941,783	11386	LSE
10:22:08	320.0	180	AT	320.0	320.1	Sell		17,941,563	11385	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,941,383	11384	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,940,983	11383	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,940,583	11382	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,940,183	11381	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,939,783	11380	LSE
10:22:08	320.0	174	AT	320.0	320.1	Sell		17,939,383	11379	LSE
10:22:08	320.0	226	AT	320.0	320.1	Sell		17,939,209	11378	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,938,983	11377	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,938,583	11376	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,938,183	11375	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,937,783	11374	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,937,383	11373	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,936,983	11372	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,936,583	11371	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,936,183	11370	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,935,783	11369	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,935,383	11368	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,934,983	11367	LSE
10:22:08	320.1	2676	AT	320.0	320.1	Buy		17,934,583	11366	LSE
10:22:08	320.1	2524	AT	320.0	320.1	Buy		17,931,907	11365	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,929,383	11364	LSE
10:22:08	320.0	720	AT	320.0	320.1	Sell		17,928,983	11363	LSE
10:22:08	320.0	8240	AT	320.0	320.1	Sell		17,928,263	11362	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,920,023	11361	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,919,623	11360	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,919,223	11359	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,918,823	11358	LSE
10:22:08	320.0	400	AT	320.0	320.1	Sell		17,918,423	11357	LSE
10:21:57	320.041	1565	O	320.0	320.1	Sell		17,918,023	11356	LSE
10:21:57	320.0	18	O	320.0	320.1	Sell		17,916,458	11355	LSE
10:21:56	320.0	1401	AT	319.9	320.0	Buy		17,916,440	11354	LSE
10:21:56	320.0	3201	AT	319.9	320.0	Buy		17,915,039	11353	LSE
10:21:56	320.0	116	AT	319.9	320.0	Buy		17,911,838	11352	LSE
10:21:56	320.0	2488	AT	319.9	320.0	Buy		17,911,722	11351	LSE

Vanguard USD Emerging Ma...

Nine Energy Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions