Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.40

18.30

( 5.41% )

Updated: 07:06:17

Delayed by 15 minutes

Trade 18651 - 18601 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:36	315.8	400	AT	315.8	316.0	Sell		24,682,288	18651	LSE
11:00:36	315.8	400	AT	315.8	316.0	Sell		24,681,888	18650	LSE
11:00:36	315.8	400	AT	315.8	316.0	Sell		24,681,488	18649	LSE
11:00:36	315.8	400	AT	315.8	316.0	Sell		24,681,088	18648	LSE
11:00:36	315.8	400	AT	315.8	316.0	Sell		24,680,688	18647	LSE
11:00:36	315.8	400	AT	315.8	316.0	Sell		24,680,288	18646	LSE
11:00:36	316.0	2637	AT	315.8	316.0	Buy		24,679,888	18645	LSE
11:00:36	315.9	1600	AT	315.8	315.9	Buy		24,677,251	18644	LSE
11:00:36	315.9	2763	AT	315.8	315.9	Buy		24,675,651	18643	LSE
11:00:36	315.9	3459	AT	315.9	316.0	Sell		24,672,888	18642	LSE
11:00:36	315.9	2524	AT	315.9	316.0	Sell		24,669,429	18641	LSE
11:00:36	315.9	1003	AT	315.9	316.0	Sell		24,666,905	18640	LSE
11:00:36	315.9	100	AT	315.9	316.0	Sell		24,665,902	18639	LSE
11:00:36	315.9	113	AT	315.9	316.0	Sell		24,665,802	18638	LSE
11:00:36	315.9	287	AT	315.9	316.0	Sell		24,665,689	18637	LSE
11:00:36	315.9	400	AT	315.9	316.1	Sell		24,665,402	18636	LSE
11:00:36	315.9	400	AT	315.9	316.1	Sell		24,665,002	18635	LSE
11:00:35	315.9	400	AT	315.9	316.1	Sell		24,664,602	18634	LSE
11:00:35	315.9	400	AT	315.9	316.1	Sell		24,664,202	18633	LSE
11:00:35	315.9	400	AT	315.9	316.1	Sell		24,663,802	18632	LSE
11:00:35	315.9	476	AT	315.9	316.0	Sell		24,663,402	18631	LSE
11:00:35	315.9	2524	AT	315.9	316.0	Sell		24,662,926	18630	LSE
11:00:34	316.0	2521	AT	315.9	316.0	Buy		24,660,402	18629	LSE
11:00:34	316.0	100	AT	316.0	316.1	Sell		24,657,881	18628	LSE
11:00:34	316.0	647	AT	316.0	316.1	Sell		24,657,781	18627	LSE
11:00:34	316.1	360	AT	316.1	316.2	Sell		24,657,134	18626	LSE
11:00:34	316.1	892	AT	316.1	316.2	Sell		24,656,774	18625	LSE
11:00:34	316.1	265	AT	316.1	316.2	Sell		24,655,882	18624	LSE
11:00:34	316.1	3070	AT	316.1	316.2	Sell		24,655,617	18623	LSE
11:00:34	316.1	252	AT	316.1	316.2	Sell		24,652,547	18622	LSE
11:00:34	316.1	500	AT	316.1	316.2	Sell		24,652,295	18621	LSE
11:00:34	316.1	870	AT	316.1	316.2	Sell		24,651,795	18620	LSE
11:00:34	316.1	100	AT	316.1	316.2	Sell		24,650,925	18619	LSE
11:00:34	316.1	1700	AT	316.1	316.2	Sell		24,650,825	18618	LSE
11:00:34	316.2	1252	AT	316.2	316.3	Sell		24,649,125	18617	LSE
11:00:34	316.2	585	AT	316.2	316.3	Sell		24,647,873	18616	LSE
11:00:34	316.2	5142	AT	316.2	316.3	Sell		24,647,288	18615	LSE
11:00:34	316.2	7904	AT	316.2	316.3	Sell		24,642,146	18614	LSE
11:00:34	316.2	2365	AT	316.2	316.3	Sell		24,634,242	18613	LSE
11:00:34	316.2	113	AT	316.2	316.3	Sell		24,631,877	18612	LSE
11:00:34	316.2	2045	AT	316.2	316.3	Sell		24,631,764	18611	LSE
11:00:34	316.2	2555	AT	316.2	316.3	Sell		24,629,719	18610	LSE
11:00:10	316.3	899	AT	316.2	316.3	Buy		24,627,164	18609	LSE
11:00:10	316.3	410	AT	316.2	316.3	Buy		24,626,265	18608	LSE
11:00:10	316.3	1309	AT	316.2	316.3	Buy		24,625,855	18607	LSE
10:59:51	316.2	926	AT	316.2	316.3	Sell		24,624,546	18606	LSE
10:59:48	316.2	100	AT	316.2	316.3	Sell		24,623,620	18605	LSE
10:59:48	316.2	400	AT	316.2	316.3	Sell		24,623,520	18604	LSE
10:59:48	316.2	400	AT	316.2	316.3	Sell		24,623,120	18603	LSE
10:59:48	316.2	158	AT	316.2	316.3	Sell		24,622,720	18602	LSE
10:59:48	316.2	242	AT	316.2	316.3	Sell		24,622,562	18601	LSE

Infinite Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions