Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 2951 - 2901 (07:12-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:22	319.3	899	AT	319.2	319.3	Buy		10,912,679	2951	LSE
07:12:22	319.3	27	AT	319.2	319.3	Buy		10,911,780	2950	LSE
07:12:01	319.2	46	O	319.2	319.4	Sell		10,911,753	2949	LSE
07:11:11	319.2	3	O	319.2	319.4	Sell		10,911,707	2948	LSE
07:11:00	319.2	52	AT	319.1	319.2	Buy		10,911,704	2947	LSE
07:10:38	319.2	1	AT	319.2	319.3	Sell		10,911,652	2946	LSE
07:10:09	319.2	3491	AT	319.1	319.2	Buy		10,911,651	2945	LSE
07:10:09	319.2	58	AT	319.1	319.2	Buy		10,908,160	2944	LSE
07:09:30	319.2	90	O	319.1	319.2	Buy		10,908,102	2943	LSE
07:09:04	319.1	184	AT	319.1	319.2	Sell		10,908,012	2942	LSE
07:08:42	319.2	293	AT	319.2	319.3	Sell		10,907,828	2941	LSE
07:08:42	319.2	100	AT	319.2	319.3	Sell		10,907,535	2940	LSE
07:08:42	319.2	369	AT	319.2	319.3	Sell		10,907,435	2939	LSE
07:08:42	319.2	355	AT	319.2	319.3	Sell		10,907,066	2938	LSE
07:08:36	319.288	76	O	319.2	319.4	Sell		10,906,711	2937	LSE
07:08:22	319.252	3491	O	319.1	319.3	Buy		10,906,635	2936	LSE
07:08:21	319.2	17	AT	319.2	319.3	Sell		10,903,144	2935	LSE
07:08:00	319.2	3	O	319.2	319.4	Sell		10,903,127	2934	LSE
07:07:05	319.3	1421	AT	319.3	319.4	Sell		10,903,124	2933	LSE
07:07:05	319.3	118	AT	319.3	319.4	Sell		10,901,703	2932	LSE
07:07:04	319.4	941	AT	319.4	319.6	Sell		10,901,585	2931	LSE
07:07:04	319.4	1467	AT	319.4	319.6	Sell		10,900,644	2930	LSE
07:07:04	319.4	608	AT	319.4	319.6	Sell		10,899,177	2929	LSE
07:06:30	319.5	616	AT	319.5	319.7	Sell		10,898,569	2928	LSE
07:06:30	319.5	518	AT	319.5	319.7	Sell		10,897,953	2927	LSE
07:05:16	319.6	1238	AT	319.5	319.6	Buy		10,897,435	2926	LSE
07:05:16	319.6	1315	AT	319.5	319.6	Buy		10,896,197	2925	LSE
07:05:16	319.6	2821	AT	319.5	319.6	Buy		10,894,882	2924	LSE
07:05:16	319.6	479	AT	319.5	319.6	Buy		10,892,061	2923	LSE
07:05:08	319.5	518	AT	319.5	319.6	Sell		10,891,582	2922	LSE
07:04:58	319.5	1271	AT	319.4	319.5	Buy		10,891,064	2921	LSE
07:04:58	319.5	1241	AT	319.4	319.5	Buy		10,889,793	2920	LSE
07:04:25	319.438	627	O	319.4	319.5	Sell		10,888,552	2919	LSE
07:02:28	319.5	2000	O	319.3	319.5	Buy		10,887,925	2918	LSE
07:02:24	319.4	1141	AT	319.4	319.5	Sell		10,885,925	2917	LSE
07:02:24	319.4	651	AT	319.4	319.5	Sell		10,884,784	2916	LSE
07:02:09	319.4	1040	AT	319.4	319.5	Sell		10,884,133	2915	LSE
07:02:09	319.4	455	AT	319.4	319.5	Sell		10,883,093	2914	LSE
07:02:05	319.4	375	AT	319.4	319.5	Sell		10,882,638	2913	LSE
07:02:04	319.4	910	AT	319.3	319.4	Buy		10,882,263	2912	LSE
07:02:04	319.4	1188	AT	319.3	319.4	Buy		10,881,353	2911	LSE
07:02:03	319.4	5000	O	319.3	319.4	Buy		10,880,165	2910	LSE
07:01:55	319.3	3697	AT	319.2	319.3	Buy		10,875,165	2909	LSE
07:01:55	319.3	224	AT	319.2	319.3	Buy		10,871,468	2908	LSE
07:01:36	319.2	1270	AT	319.1	319.2	Buy		10,871,244	2907	LSE
07:01:36	319.2	763	AT	319.1	319.2	Buy		10,869,974	2906	LSE
07:01:36	319.2	1038	AT	319.1	319.2	Buy		10,869,211	2905	LSE
07:00:54	319.1	1454	AT	319.1	319.2	Sell		10,868,173	2904	LSE
07:00:54	319.1	460	AT	319.1	319.2	Sell		10,866,719	2903	LSE
07:00:54	319.1	1793	AT	319.1	319.2	Sell		10,866,259	2902	LSE
07:00:13	319.076	1000	O	319.1	319.2	Sell		10,864,466	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions