Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.40

18.30

( 5.41% )

Updated: 07:05:44

Delayed by 15 minutes

Trade 18451 - 18401 (10:58-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:03	315.6	295	AT	315.5	315.6	Buy		24,475,373	18451	LSE
10:58:03	315.6	966	AT	315.5	315.6	Buy		24,475,078	18450	LSE
10:58:03	315.6	464	AT	315.5	315.6	Buy		24,474,112	18449	LSE
10:58:03	315.6	426	AT	315.5	315.6	Buy		24,473,648	18448	LSE
10:58:03	315.5	1013	AT	315.5	315.6	Sell		24,473,222	18447	LSE
10:58:03	315.5	3662	AT	315.5	315.6	Sell		24,472,209	18446	LSE
10:58:03	315.5	1612	AT	315.5	315.6	Sell		24,468,547	18445	LSE
10:58:03	315.5	2763	AT	315.5	315.6	Sell		24,466,935	18444	LSE
10:58:03	315.5	1994	AT	315.4	315.5	Buy		24,464,172	18443	LSE
10:58:03	315.5	4619	AT	315.4	315.5	Buy		24,462,178	18442	LSE
10:58:03	315.5	1	AT	315.4	315.5	Buy		24,457,559	18441	LSE
10:58:03	315.5	1112	AT	315.4	315.5	Buy		24,457,558	18440	LSE
10:58:03	315.4	2254	AT	315.3	315.4	Buy		24,456,446	18439	LSE
10:58:03	315.4	1864	AT	315.3	315.4	Buy		24,454,192	18438	LSE
10:58:03	315.4	5270	AT	315.3	315.4	Buy		24,452,328	18437	LSE
10:58:03	315.4	1913	AT	315.3	315.4	Buy		24,447,058	18436	LSE
10:58:03	315.4	4408	AT	315.3	315.4	Buy		24,445,145	18435	LSE
10:58:03	315.3	4332	AT	315.2	315.3	Buy		24,440,737	18434	LSE
10:58:03	315.3	2143	AT	315.2	315.3	Buy		24,436,405	18433	LSE
10:58:03	315.3	253	AT	315.2	315.3	Buy		24,434,262	18432	LSE
10:58:03	315.3	964	AT	315.2	315.3	Buy		24,434,009	18431	LSE
10:57:59	315.2	1671	AT	315.2	315.3	Sell		24,433,045	18430	LSE
10:57:59	315.3	4419	AT	315.1	315.3	Buy		24,431,374	18429	LSE
10:57:59	315.3	1703	AT	315.1	315.3	Buy		24,426,955	18428	LSE
10:57:59	315.3	278	AT	315.1	315.3	Buy		24,425,252	18427	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,424,974	18426	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,424,574	18425	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,424,174	18424	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,423,774	18423	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,423,374	18422	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,422,974	18421	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,422,574	18420	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,422,174	18419	LSE
10:57:59	315.1	217	AT	315.1	315.3	Sell		24,421,774	18418	LSE
10:57:59	315.1	100	AT	315.1	315.3	Sell		24,421,557	18417	LSE
10:57:59	315.1	83	AT	315.1	315.3	Sell		24,421,457	18416	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,421,374	18415	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,420,974	18414	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,420,574	18413	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,420,174	18412	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,419,774	18411	LSE
10:57:59	315.3	4342	AT	315.1	315.3	Buy		24,419,374	18410	LSE
10:57:59	315.3	1358	AT	315.1	315.3	Buy		24,415,032	18409	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,413,674	18408	LSE
10:57:59	315.1	280	AT	315.1	315.3	Sell		24,413,274	18407	LSE
10:57:59	315.1	120	AT	315.1	315.3	Sell		24,412,994	18406	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,412,874	18405	LSE
10:57:59	315.1	400	AT	315.1	315.3	Sell		24,412,474	18404	LSE
10:57:59	315.1	76	AT	315.1	315.3	Sell		24,412,074	18403	LSE
10:57:59	315.1	324	AT	315.1	315.3	Sell		24,411,998	18402	LSE
10:57:59	315.1	280	AT	315.1	315.3	Sell		24,411,674	18401	LSE

iShares JP Morgan EM Loc...

Anthera Pharmaceuticals (CE)

Climate Real Impact Solu...

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions