Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:43

Delayed by 15 minutes

Trade 14651 - 14601 (10:44-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,075,083	14651	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,074,683	14650	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,074,283	14649	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,073,883	14648	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,073,483	14647	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,073,083	14646	LSE
10:44:29	316.6	286	AT	316.6	316.7	Sell		21,072,683	14645	LSE
10:44:29	316.6	114	AT	316.6	316.7	Sell		21,072,397	14644	LSE
10:44:29	316.6	400	AT	316.6	316.7	Sell		21,072,283	14643	LSE
10:44:29	316.6	400	AT	316.6	316.7	Sell		21,071,883	14642	LSE
10:44:29	316.5	334	AT	316.5	316.7	Sell		21,071,483	14641	LSE
10:44:29	316.5	66	AT	316.5	316.7	Sell		21,071,149	14640	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,071,083	14639	LSE
10:44:29	316.6	400	AT	316.6	316.7	Sell		21,070,683	14638	LSE
10:44:29	316.7	3079	AT	316.5	316.7	Buy		21,070,283	14637	LSE
10:44:29	316.7	2763	AT	316.5	316.7	Buy		21,067,204	14636	LSE
10:44:29	316.7	658	AT	316.5	316.7	Buy		21,064,441	14635	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,063,783	14634	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,063,383	14633	LSE
10:44:29	316.5	400	AT	316.5	316.7	Sell		21,062,983	14632	LSE
10:44:16	316.6	662	AT	316.5	316.6	Buy		21,062,583	14631	LSE
10:44:16	316.6	1682	AT	316.5	316.6	Buy		21,061,921	14630	LSE
10:44:16	316.6	1080	AT	316.5	316.6	Buy		21,060,239	14629	LSE
10:44:16	316.6	2524	AT	316.6	316.7	Sell		21,059,159	14628	LSE
10:44:14	316.5	100	AT	316.5	316.7	Sell		21,056,635	14627	LSE
10:44:14	316.5	400	AT	316.5	316.7	Sell		21,056,535	14626	LSE
10:44:14	316.5	358	AT	316.5	316.7	Sell		21,056,135	14625	LSE
10:44:14	316.5	42	AT	316.5	316.7	Sell		21,055,777	14624	LSE
10:44:14	316.5	400	AT	316.5	316.7	Sell		21,055,735	14623	LSE
10:44:14	316.5	176	AT	316.5	316.7	Sell		21,055,335	14622	LSE
10:44:14	316.5	224	AT	316.5	316.7	Sell		21,055,159	14621	LSE
10:44:14	316.5	400	AT	316.5	316.7	Sell		21,054,935	14620	LSE
10:44:14	316.5	50	AT	316.5	316.7	Sell		21,054,535	14619	LSE
10:44:14	316.5	350	AT	316.5	316.7	Sell		21,054,485	14618	LSE
10:44:14	316.5	400	AT	316.5	316.7	Sell		21,054,135	14617	LSE
10:44:14	316.5	400	AT	316.5	316.7	Sell		21,053,735	14616	LSE
10:44:14	316.5	400	AT	316.5	316.7	Sell		21,053,335	14615	LSE
10:44:14	316.5	400	AT	316.5	316.7	Sell		21,052,935	14614	LSE
10:44:14	316.5	400	AT	316.5	316.7	Sell		21,052,535	14613	LSE
10:44:09	316.8	2456	AT	316.7	316.8	Buy		21,052,135	14612	LSE
10:44:09	316.8	5251	AT	316.7	316.8	Buy		21,049,679	14611	LSE
10:44:09	316.8	793	AT	316.7	316.8	Buy		21,044,428	14610	LSE
10:44:09	316.7	100	AT	316.7	316.8	Sell		21,043,635	14609	LSE
10:44:09	316.7	2524	AT	316.7	316.8	Sell		21,043,535	14608	LSE
10:44:09	316.7	2763	AT	316.7	316.8	Sell		21,041,011	14607	LSE
10:44:09	316.8	205	AT	316.7	316.8	Buy		21,038,248	14606	LSE
10:44:09	316.8	410	AT	316.7	316.8	Buy		21,038,043	14605	LSE
10:44:09	316.8	172	AT	316.7	316.8	Buy		21,037,633	14604	LSE
10:44:09	316.8	1420	AT	316.7	316.8	Buy		21,037,461	14603	LSE
10:44:09	316.8	1252	AT	316.7	316.8	Buy		21,036,041	14602	LSE
10:44:03	316.7	1433	AT	316.7	316.8	Sell		21,034,789	14601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions