Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.30

19.20

( 5.68% )

Updated: 07:12:53

Delayed by 15 minutes

Trade 9551 - 9501 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:14	319.3	400	AT	319.3	319.5	Sell		16,710,286	9551	LSE
10:16:14	319.5	977	AT	319.3	319.5	Buy		16,709,886	9550	LSE
10:16:14	319.5	666	AT	319.3	319.5	Buy		16,708,909	9549	LSE
10:16:14	319.5	2584	AT	319.3	319.5	Buy		16,708,243	9548	LSE
10:16:14	319.5	32	AT	319.3	319.5	Buy		16,705,659	9547	LSE
10:16:14	319.4	638	AT	319.3	319.4	Buy		16,705,627	9546	LSE
10:16:14	319.4	559	AT	319.3	319.4	Buy		16,704,989	9545	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,704,430	9544	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,704,030	9543	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,703,630	9542	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,703,230	9541	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,702,830	9540	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,702,430	9539	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,702,030	9538	LSE
10:16:14	319.3	284	AT	319.3	319.4	Sell		16,701,630	9537	LSE
10:16:14	319.3	116	AT	319.3	319.4	Sell		16,701,346	9536	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,701,230	9535	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,700,830	9534	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,700,430	9533	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,700,030	9532	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,699,630	9531	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,699,230	9530	LSE
10:16:14	319.3	247	AT	319.3	319.4	Sell		16,698,830	9529	LSE
10:16:14	319.3	153	AT	319.3	319.4	Sell		16,698,583	9528	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,698,430	9527	LSE
10:16:14	319.5	920	AT	319.3	319.5	Buy		16,698,030	9526	LSE
10:16:14	319.4	1323	AT	319.3	319.4	Buy		16,697,110	9525	LSE
10:16:14	319.4	2869	AT	319.3	319.4	Buy		16,695,787	9524	LSE
10:16:14	319.4	623	AT	319.3	319.4	Buy		16,692,918	9523	LSE
10:16:14	319.4	665	AT	319.3	319.4	Buy		16,692,295	9522	LSE
10:16:14	319.3	53	AT	319.3	319.4	Sell		16,691,630	9521	LSE
10:16:14	319.3	347	AT	319.3	319.4	Sell		16,691,577	9520	LSE
10:16:14	319.3	276	AT	319.3	319.4	Sell		16,691,230	9519	LSE
10:16:14	319.3	124	AT	319.3	319.4	Sell		16,690,954	9518	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,690,830	9517	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,690,430	9516	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,690,030	9515	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,689,630	9514	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,689,230	9513	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,688,830	9512	LSE
10:16:14	319.3	606	AT	319.3	319.4	Sell		16,688,430	9511	LSE
10:16:14	319.3	678	AT	319.3	319.4	Sell		16,687,824	9510	LSE
10:16:14	319.3	5491	AT	319.3	319.4	Sell		16,687,146	9509	LSE
10:16:14	319.3	2209	AT	319.3	319.4	Sell		16,681,655	9508	LSE
10:16:14	319.3	100	AT	319.3	319.4	Sell		16,679,446	9507	LSE
10:16:14	319.3	1854	AT	319.3	319.4	Sell		16,679,346	9506	LSE
10:16:14	319.3	4722	AT	319.3	319.4	Sell		16,677,492	9505	LSE
10:16:14	319.3	2763	AT	319.3	319.4	Sell		16,672,770	9504	LSE
10:16:14	319.3	114	AT	319.3	319.4	Sell		16,670,007	9503	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,669,893	9502	LSE
10:16:14	319.3	400	AT	319.3	319.4	Sell		16,669,493	9501	LSE

Acorn Energy (QB)

THL Credit Senior Loan

Sutherland Asset Management

AfterNext HealthTech Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions