Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.30

19.20

( 5.68% )

Updated: 07:13:58

Delayed by 15 minutes

Trade 3501 - 3451 (09:05-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:49	318.5	605	AT	318.5	318.6	Sell		11,751,470	3501	LSE
09:05:47	318.6	1005	AT	318.5	318.6	Buy		11,750,865	3500	LSE
09:05:47	318.6	1040	AT	318.6	318.7	Sell		11,749,860	3499	LSE
09:05:31	318.6	63	O	318.6	318.8	Sell		11,748,820	3498	LSE
09:05:19	318.6	31	O	318.6	318.8	Sell		11,748,757	3497	LSE
09:05:11	318.7	4427	AT	318.7	318.8	Sell		11,748,726	3496	LSE
09:05:11	318.7	757	AT	318.7	318.8	Sell		11,744,299	3495	LSE
09:05:10	318.7	536	AT	318.7	318.8	Sell		11,743,542	3494	LSE
09:05:10	318.7	609	AT	318.7	318.8	Sell		11,743,006	3493	LSE
09:05:05	318.7	227	O	318.7	318.8	Sell		11,742,397	3492	LSE
09:05:02	318.748	176	O	318.7	318.8	Sell		11,742,170	3491	LSE
09:04:44	318.8	442	AT	318.7	318.8	Buy		11,741,994	3490	LSE
09:04:44	318.8	558	AT	318.7	318.8	Buy		11,741,552	3489	LSE
09:04:44	318.7	174	AT	318.7	318.8	Sell		11,740,994	3488	LSE
09:04:44	318.7	2623	AT	318.7	318.8	Sell		11,740,820	3487	LSE
09:04:44	318.7	682	AT	318.7	318.8	Sell		11,738,197	3486	LSE
09:04:43	318.8	367	AT	318.7	318.8	Buy		11,737,515	3485	LSE
09:04:43	318.8	539	AT	318.7	318.8	Buy		11,737,148	3484	LSE
09:04:43	318.8	1094	AT	318.7	318.8	Buy		11,736,609	3483	LSE
09:04:35	318.7	61	O	318.7	318.8	Sell		11,735,515	3482	LSE
09:04:30	318.8	951	AT	318.7	318.8	Buy		11,735,454	3481	LSE
09:04:30	318.8	49	AT	318.7	318.8	Buy		11,734,503	3480	LSE
09:04:18	318.8	1570	AT	318.7	318.8	Buy		11,734,454	3479	LSE
09:04:18	318.8	430	AT	318.7	318.8	Buy		11,732,884	3478	LSE
09:04:18	318.8	573	AT	318.7	318.8	Buy		11,732,454	3477	LSE
09:04:18	318.8	1427	AT	318.7	318.8	Buy		11,731,881	3476	LSE
09:04:16	318.7	32	O	318.7	318.8	Sell		11,730,454	3475	LSE
09:03:59	318.6	31	O	318.7	318.8	Sell		11,730,422	3474	LSE
09:03:52	318.7	682	AT	318.6	318.7	Buy		11,730,391	3473	LSE
09:03:52	318.7	1400	AT	318.6	318.7	Buy		11,729,709	3472	LSE
09:03:52	318.6	37	AT	318.6	318.8	Sell		11,728,309	3471	LSE
09:03:52	318.7	753	AT	318.7	318.8	Sell		11,728,272	3470	LSE
09:03:48	318.7	31	O	318.7	318.8	Sell		11,727,519	3469	LSE
09:03:40	318.7	156	O	318.7	318.8	Sell		11,727,488	3468	LSE
09:03:21	318.7	6657	O	318.7	318.8	Sell		11,727,332	3467	LSE
09:03:21	318.8	24	O	318.7	318.8	Buy		11,720,675	3466	LSE
09:03:05	318.7	976	AT	318.6	318.7	Buy		11,720,651	3465	LSE
09:03:05	318.7	95	AT	318.6	318.7	Buy		11,719,675	3464	LSE
09:03:05	318.7	2125	AT	318.6	318.7	Buy		11,719,580	3463	LSE
09:03:05	318.7	5162	AT	318.7	318.8	Sell		11,717,455	3462	LSE
09:03:05	318.7	271	AT	318.7	318.8	Sell		11,712,293	3461	LSE
09:00:30	318.602	1	O	318.6	318.8	Sell		11,712,022	3460	LSE
09:00:19	318.6	15	O	318.6	318.8	Sell		11,712,021	3459	LSE
09:00:04	318.7	1479	AT	318.6	318.7	Buy		11,712,006	3458	LSE
08:59:55	318.7	1962	AT	318.6	318.7	Buy		11,710,527	3457	LSE
08:59:55	318.7	4140	AT	318.6	318.7	Buy		11,708,565	3456	LSE
08:59:35	318.6	2948	AT	318.5	318.6	Buy		11,704,425	3455	LSE
08:59:35	318.6	764	AT	318.6	318.7	Sell		11,701,477	3454	LSE
08:59:35	318.6	2065	AT	318.6	318.7	Sell		11,700,713	3453	LSE
08:59:35	318.6	1674	AT	318.6	318.7	Sell		11,698,648	3452	LSE
08:59:35	318.6	2037	AT	318.6	318.7	Sell		11,696,974	3451	LSE

Fortress Transportation ...

Greater Cannabis (PK)

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions