Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.30

20.20

( 5.97% )

Updated: 07:21:33

Delayed by 15 minutes

Trade 16251 - 16201 (10:49-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:33	314.6	24	AT	314.6	314.8	Sell		22,528,464	16251	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,528,440	16250	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,528,040	16249	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,527,640	16248	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,527,240	16247	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,526,840	16246	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,526,440	16245	LSE
10:49:33	314.6	100	AT	314.6	314.8	Sell		22,526,040	16244	LSE
10:49:33	314.6	300	AT	314.6	314.8	Sell		22,525,940	16243	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,525,640	16242	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,525,240	16241	LSE
10:49:33	314.6	257	AT	314.6	314.8	Sell		22,524,840	16240	LSE
10:49:33	314.6	143	AT	314.6	314.8	Sell		22,524,583	16239	LSE
10:49:33	314.8	947	AT	314.6	314.8	Buy		22,524,440	16238	LSE
10:49:33	314.8	666	AT	314.6	314.8	Buy		22,523,493	16237	LSE
10:49:33	314.8	2524	AT	314.6	314.8	Buy		22,522,827	16236	LSE
10:49:33	314.8	2763	AT	314.6	314.8	Buy		22,520,303	16235	LSE
10:49:33	314.6	100	AT	314.6	314.8	Sell		22,517,540	16234	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,517,440	16233	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,517,040	16232	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,516,640	16231	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,516,240	16230	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,515,840	16229	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,515,440	16228	LSE
10:49:33	314.6	120	AT	314.6	314.8	Sell		22,515,040	16227	LSE
10:49:33	314.6	280	AT	314.6	314.8	Sell		22,514,920	16226	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,514,640	16225	LSE
10:49:33	314.6	400	AT	314.6	314.8	Sell		22,514,240	16224	LSE
10:49:33	314.6	398	AT	314.6	314.8	Sell		22,513,840	16223	LSE
10:49:33	314.6	2	AT	314.6	314.8	Sell		22,513,442	16222	LSE
10:49:33	314.6	98	AT	314.6	314.8	Sell		22,513,440	16221	LSE
10:49:33	314.6	302	AT	314.6	314.8	Sell		22,513,342	16220	LSE
10:49:24	314.7	635	AT	314.6	314.7	Buy		22,513,040	16219	LSE
10:49:22	314.7	605	AT	314.6	314.7	Buy		22,512,405	16218	LSE
10:49:22	314.7	965	AT	314.6	314.7	Buy		22,511,800	16217	LSE
10:49:22	314.7	4201	AT	314.6	314.7	Buy		22,510,835	16216	LSE
10:49:22	314.7	652	AT	314.6	314.7	Buy		22,506,634	16215	LSE
10:49:22	314.7	1087	AT	314.6	314.7	Buy		22,505,982	16214	LSE
10:49:22	314.7	2524	AT	314.6	314.7	Buy		22,504,895	16213	LSE
10:49:21	314.7	306	AT	314.5	314.7	Buy		22,502,371	16212	LSE
10:49:21	314.6	2758	AT	314.6	314.7	Sell		22,502,065	16211	LSE
10:49:21	314.7	2524	AT	314.7	314.8	Sell		22,499,307	16210	LSE
10:49:21	314.7	22	AT	314.7	314.8	Sell		22,496,783	16209	LSE
10:49:21	314.7	340	AT	314.7	314.8	Sell		22,496,761	16208	LSE
10:49:21	314.7	326	AT	314.7	314.9	Sell		22,496,421	16207	LSE
10:49:21	314.7	74	AT	314.7	314.9	Sell		22,496,095	16206	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,496,021	16205	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,495,621	16204	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,495,221	16203	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,494,821	16202	LSE
10:49:21	314.7	400	AT	314.7	314.9	Sell		22,494,421	16201	LSE

MDH Acquisition

Ready Capital Corporatio...

USHG Acquisition

Moringa Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions