ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.745
0.26%
Bitcoin
67,308.41
2.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/05/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:53:56 325.0 7 O 324.3 324.5 Buy
20,949,518 16522 LSE
11:52:22 325.1 4 O 324.3 324.5 Buy
20,949,511 16521 LSE
11:35:28 324.8 24468 O 324.3 324.5 Buy
20,949,507 16520 LSE
11:35:27 324.8 4664871 UT 324.3 324.5 Buy
20,925,039 16519 LSE
11:29:49 324.6 679 AT 324.6 324.7 Sell
16,260,168 16518 LSE
11:29:38 324.6 535 AT 324.5 324.6 Buy
16,259,489 16517 LSE
11:29:31 324.5 1600 AT 324.5 324.6 Sell
16,258,954 16516 LSE
11:29:24 324.6 165 AT 324.5 324.6 Buy
16,257,354 16515 LSE
11:29:24 324.6 561 AT 324.5 324.6 Buy
16,257,189 16514 LSE
11:29:21 324.6 321 AT 324.6 324.7 Sell
16,256,628 16513 LSE
11:29:21 324.6 1299 AT 324.5 324.6 Buy
16,256,307 16512 LSE
11:29:18 324.6 577 AT 324.6 324.7 Sell
16,255,008 16511 LSE
11:29:18 324.6 1600 AT 324.6 324.8 Sell
16,254,431 16510 LSE
11:29:18 324.6 1499 AT 324.6 324.8 Sell
16,252,831 16509 LSE
11:29:18 324.6 610 AT 324.6 324.8 Sell
16,251,332 16508 LSE
11:29:18 324.6 248 AT 324.6 324.8 Sell
16,250,722 16507 LSE
11:29:18 324.6 172 AT 324.6 324.8 Sell
16,250,474 16506 LSE
11:29:18 324.6 3436 AT 324.6 324.8 Sell
16,250,302 16505 LSE
11:29:18 324.6 1262 AT 324.6 324.8 Sell
16,246,866 16504 LSE
11:29:11 324.7 531 AT 324.7 324.8 Sell
16,245,604 16503 LSE
11:29:11 324.7 296 AT 324.7 324.8 Sell
16,245,073 16502 LSE
11:29:11 324.7 956 AT 324.7 324.8 Sell
16,244,777 16501 LSE
11:29:11 324.7 765 AT 324.7 324.8 Sell
16,243,821 16500 LSE
11:29:11 324.7 1352 AT 324.7 324.8 Sell
16,243,056 16499 LSE
11:29:11 324.8 6626 AT 324.6 324.8 Buy
16,241,704 16498 LSE
11:29:11 324.8 727 AT 324.6 324.8 Buy
16,235,078 16497 LSE
11:29:11 324.8 1444 AT 324.6 324.8 Buy
16,234,351 16496 LSE
11:29:11 324.8 551 AT 324.6 324.8 Buy
16,232,907 16495 LSE
11:29:11 324.8 3082 AT 324.6 324.8 Buy
16,232,356 16494 LSE
11:29:11 324.8 1600 AT 324.6 324.8 Buy
16,229,274 16493 LSE
11:29:11 324.8 536 AT 324.6 324.8 Buy
16,227,674 16492 LSE
11:29:11 324.8 1312 AT 324.6 324.8 Buy
16,227,138 16491 LSE
11:29:05 324.7 447 AT 324.6 324.7 Buy
16,225,826 16490 LSE
11:29:05 324.7 1052 AT 324.6 324.7 Buy
16,225,379 16489 LSE
11:29:05 324.7 531 AT 324.6 324.7 Buy
16,224,327 16488 LSE
11:29:05 324.7 1500 AT 324.6 324.7 Buy
16,223,796 16487 LSE
11:29:05 324.7 2856 AT 324.6 324.7 Buy
16,222,296 16486 LSE
11:29:05 324.7 1000 AT 324.6 324.7 Buy
16,219,440 16485 LSE
11:29:05 324.7 1449 AT 324.6 324.7 Buy
16,218,440 16484 LSE
11:29:00 324.6 3856 AT 324.5 324.6 Buy
16,216,991 16483 LSE
11:29:00 324.5 271 AT 324.5 324.6 Sell
16,213,135 16482 LSE
11:29:00 324.5 100 AT 324.5 324.6 Sell
16,212,864 16481 LSE
11:29:00 324.6 1398 AT 324.5 324.6 Buy
16,212,764 16480 LSE
11:29:00 324.6 777 AT 324.5 324.6 Buy
16,211,366 16479 LSE
11:29:00 324.6 708 AT 324.5 324.6 Buy
16,210,589 16478 LSE
11:29:00 324.6 5325 AT 324.5 324.6 Buy
16,209,881 16477 LSE
11:29:00 324.6 3082 AT 324.5 324.6 Buy
16,204,556 16476 LSE
11:29:00 324.6 616 AT 324.5 324.6 Buy
16,201,474 16475 LSE
11:29:00 324.6 593 AT 324.5 324.6 Buy
16,200,858 16474 LSE
11:29:00 324.5 1890 AT 324.3 324.5 Buy
16,200,265 16473 LSE
11:29:00 324.5 1250 AT 324.3 324.5 Buy
16,198,375 16472 LSE
11:29:00 324.5 1490 AT 324.3 324.5 Buy
16,197,125 16471 LSE
11:29:00 324.5 561 AT 324.3 324.5 Buy
16,195,635 16470 LSE
11:29:00 324.5 2270 AT 324.3 324.5 Buy
16,195,074 16469 LSE
11:29:00 324.5 531 AT 324.3 324.5 Buy
16,192,804 16468 LSE
11:28:46 324.3 300 AT 324.3 324.5 Sell
16,192,273 16467 LSE
11:28:46 324.3 307 AT 324.3 324.5 Sell
16,191,973 16466 LSE
11:28:46 324.3 93 AT 324.3 324.5 Sell
16,191,666 16465 LSE
11:28:46 324.3 400 AT 324.3 324.5 Sell
16,191,573 16464 LSE
11:28:46 324.3 400 AT 324.3 324.5 Sell
16,191,173 16463 LSE
11:28:46 324.3 400 AT 324.3 324.5 Sell
16,190,773 16462 LSE
11:28:46 324.3 400 AT 324.3 324.5 Sell
16,190,373 16461 LSE
11:28:46 324.3 400 AT 324.3 324.5 Sell
16,189,973 16460 LSE
11:28:46 324.3 400 AT 324.3 324.5 Sell
16,189,573 16459 LSE
11:28:46 324.3 400 AT 324.3 324.5 Sell
16,189,173 16458 LSE
11:28:46 324.3 400 AT 324.3 324.5 Sell
16,188,773 16457 LSE
11:28:46 324.3 400 AT 324.3 324.5 Sell
16,188,373 16456 LSE
11:28:46 324.3 163 AT 324.3 324.5 Sell
16,187,973 16455 LSE
11:28:46 324.3 6 AT 324.3 324.5 Sell
16,187,810 16454 LSE
11:28:46 324.3 231 AT 324.3 324.5 Sell
16,187,804 16453 LSE
11:28:46 324.3 400 AT 324.3 324.5 Sell
16,187,573 16452 LSE
11:28:46 324.3 400 AT 324.3 324.5 Sell
16,187,173 16451 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved